| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 98,090 | +872 (+0.9%) |
90,882
|
59,800
|
133,200
|
19
|
N/A |
| 2024/11/20 | 97,218 | +0 (+0.0%) |
92,650
|
59,800
|
133,200
|
18
|
N/A |
| 2024/11/19 | 97,218 | +0 (+0.0%) |
92,650
|
59,800
|
133,200
|
18
|
N/A |
| 2024/11/18 | 97,218 | -2,159 (-2.17%) |
92,650
|
59,800
|
133,200
|
18
|
1以上 |
| 2024/11/17 | 99,377 | -550 (-0.55%) |
97,140
|
59,800
|
133,200
|
20
|
0 |
| 2024/11/16 | 99,927 | +0 (+0.0%) |
97,140
|
59,800
|
133,200
|
20
|
0 |
| 2024/11/15 | 99,927 | -364 (-0.36%) |
97,140
|
59,800
|
133,200
|
20
|
1以上 |
| 2024/11/14 | 100,291 | +895 (+0.9%) |
95,500
|
59,800
|
133,200
|
21
|
1以上 |
| 2024/11/13 | 99,396 | +1,309 (+1.33%) |
90,000
|
59,800
|
133,200
|
23
|
0 |
| 2024/11/12 | 98,087 | +0 (+0.0%) |
90,000
|
59,800
|
133,200
|
24
|
1以上 |
| 2024/11/11 | 98,087 | +0 (+0.0%) |
90,000
|
59,800
|
133,200
|
24
|
1以上 |
| 2024/11/10 | 98,087 | +1,527 (+1.58%) |
90,000
|
59,800
|
133,200
|
24
|
1以上 |
| 2024/11/09 | 96,560 | -995 (-1.02%) |
90,000
|
59,800
|
129,800
|
23
|
0 |
| 2024/11/08 | 97,555 | -1,556 (-1.57%) |
91,640
|
59,800
|
129,800
|
20
|
0 |
| 2024/11/07 | 99,111 | +1,666 (+1.71%) |
95,500
|
59,800
|
129,800
|
19
|
0 |
| 2024/11/06 | 97,445 | +0 (+0.0%) |
91,640
|
59,800
|
129,800
|
20
|
0 |
| 2024/11/05 | 97,445 | +0 (+0.0%) |
91,640
|
59,800
|
129,800
|
20
|
0 |
| 2024/11/04 | 97,445 | +0 (+0.0%) |
91,640
|
59,800
|
129,800
|
20
|
1以上 |
| 2024/11/03 | 97,445 | -588 (-0.6%) |
91,640
|
59,800
|
129,800
|
20
|
0 |
| 2024/11/02 | 98,033 | +0 (+0.0%) |
95,500
|
59,800
|
129,800
|
21
|
0 |
| 2024/11/01 | 98,033 | +1,542 (+1.6%) |
95,500
|
59,800
|
129,800
|
21
|
0 |
| 2024/10/31 | 96,491 | -3,001 (-3.02%) |
87,780
|
59,800
|
129,800
|
23
|
1以上 |
| 2024/10/30 | 99,492 | +0 (+0.0%) |
95,500
|
59,800
|
134,800
|
23
|
0 |
| 2024/10/29 | 99,492 | -478 (-0.48%) |
95,500
|
59,800
|
134,800
|
23
|
1以上 |
| 2024/10/28 | 99,970 | +1,736 (+1.77%) |
98,780
|
59,800
|
134,800
|
23
|
1以上 |
| 2024/10/27 | 98,234 | +0 (+0.0%) |
93,280
|
58,300
|
134,800
|
24
|
0 |
| 2024/10/26 | 98,234 | +0 (+0.0%) |
93,280
|
58,300
|
134,800
|
24
|
0 |
| 2024/10/25 | 98,234 | +3,462 (+3.65%) |
93,280
|
58,300
|
134,800
|
24
|
1以上 |
| 2024/10/24 | 94,772 | -1,749 (-1.81%) |
87,780
|
58,300
|
134,800
|
21
|
0 |
| 2024/10/23 | 96,521 | +356 (+0.37%) |
87,780
|
58,300
|
134,800
|
20
|
0 |
| 2024/10/22 | 96,165 | +1,756 (+1.86%) |
87,780
|
58,300
|
134,800
|
23
|
0 |
| 2024/10/21 | 94,409 | +0 (+0.0%) |
87,780
|
58,300
|
118,000
|
22
|
0 |
| 2024/10/20 | 94,409 | +4,393 (+4.88%) |
87,780
|
58,300
|
118,000
|
22
|
1以上 |
| 2024/10/19 | 90,016 | +1,162 (+1.31%) |
87,780
|
56,810
|
118,000
|
25
|
0 |
| 2024/10/18 | 88,854 | +0 (+0.0%) |
87,780
|
56,810
|
118,000
|
26
|
0 |
| 2024/10/17 | 88,854 | +0 (+0.0%) |
87,780
|
56,810
|
118,000
|
26
|
1以上 |
| 2024/10/16 | 88,854 | +0 (+0.0%) |
87,780
|
56,810
|
118,000
|
26
|
1以上 |
| 2024/10/15 | 88,854 | +678 (+0.77%) |
87,780
|
56,810
|
118,000
|
26
|
0 |
| 2024/10/14 | 88,176 | -200 (-0.23%) |
87,780
|
54,780
|
118,000
|
25
|
0 |
| 2024/10/13 | 88,376 | +0 (+0.0%) |
87,780
|
54,780
|
118,000
|
27
|
0 |
| 2024/10/12 | 88,376 | +0 (+0.0%) |
87,780
|
54,780
|
118,000
|
27
|
1以上 |
| 2024/10/11 | 88,376 | +0 (+0.0%) |
87,780
|
54,780
|
118,000
|
27
|
1以上 |
| 2024/10/10 | 88,376 | -2,286 (-2.52%) |
87,780
|
54,780
|
118,000
|
27
|
0 |
| 2024/10/09 | 90,662 | +1,545 (+1.73%) |
87,780
|
54,780
|
118,000
|
25
|
0 |
| 2024/10/08 | 89,117 | -488 (-0.54%) |
87,780
|
54,780
|
118,000
|
27
|
0 |
| 2024/10/07 | 89,605 | +0 (+0.0%) |
87,780
|
54,780
|
118,000
|
28
|
0 |
| 2024/10/06 | 89,605 | -305 (-0.34%) |
87,780
|
54,780
|
118,000
|
28
|
1以上 |
| 2024/10/05 | 89,910 | +0 (+0.0%) |
90,882
|
54,780
|
118,000
|
24
|
1以上 |
| 2024/10/04 | 89,910 | +0 (+0.0%) |
90,882
|
54,780
|
118,000
|
24
|
0 |
| 2024/10/03 | 89,910 | +778 (+0.87%) |
90,882
|
54,780
|
118,000
|
24
|
0 |
| 2024/10/02 | 89,132 | +0 (+0.0%) |
90,882
|
54,780
|
118,000
|
23
|
0 |
| 2024/10/01 | 89,132 | +644 (+0.73%) |
90,882
|
54,780
|
118,000
|
23
|
0 |
| 2024/09/30 | 88,488 | +937 (+1.07%) |
87,980
|
54,780
|
118,000
|
23
|
0 |
| 2024/09/29 | 87,551 | -246 (-0.28%) |
87,780
|
54,780
|
118,000
|
25
|
0 |
| 2024/09/28 | 87,797 | +268 (+0.31%) |
87,980
|
54,780
|
118,000
|
27
|
1以上 |
| 2024/09/27 | 87,529 | +0 (+0.0%) |
87,880
|
54,780
|
118,000
|
28
|
1以上 |
| 2024/09/26 | 87,529 | +0 (+0.0%) |
87,880
|
54,780
|
118,000
|
28
|
1以上 |
| 2024/09/25 | 87,529 | +0 (+0.0%) |
87,880
|
54,780
|
118,000
|
28
|
1以上 |
| 2024/09/24 | 87,529 | +0 (+0.0%) |
87,880
|
54,780
|
118,000
|
28
|
0 |
| 2024/09/23 | 87,529 | +0 (+0.0%) |
87,880
|
54,780
|
118,000
|
28
|
0 |
| 2024/09/22 | 87,529 | +0 (+0.0%) |
87,880
|
54,780
|
118,000
|
28
|
0 |
| 2024/09/21 | 87,529 | +0 (+0.0%) |
87,880
|
54,780
|
118,000
|
28
|
0 |
| 2024/09/20 | 87,529 | +824 (+0.95%) |
87,880
|
54,780
|
118,000
|
28
|
0 |
| 2024/09/19 | 86,705 | +0 (+0.0%) |
87,780
|
54,780
|
118,000
|
27
|
0 |
| 2024/09/18 | 86,705 | +0 (+0.0%) |
87,780
|
54,780
|
118,000
|
27
|
0 |
| 2024/09/17 | 86,705 | +0 (+0.0%) |
87,780
|
54,780
|
118,000
|
27
|
0 |
| 2024/09/16 | 86,705 | +2,714 (+3.23%) |
87,780
|
54,780
|
118,000
|
27
|
0 |
| 2024/09/15 | 83,991 | +0 (+0.0%) |
87,780
|
54,780
|
118,000
|
32
|
0 |
| 2024/09/14 | 83,991 | -296 (-0.35%) |
87,780
|
54,780
|
118,000
|
32
|
0 |
| 2024/09/13 | 84,287 | +115 (+0.14%) |
87,780
|
54,780
|
118,000
|
33
|
1以上 |
| 2024/09/12 | 84,172 | +0 (+0.0%) |
84,040
|
54,780
|
118,000
|
32
|
0 |
| 2024/09/11 | 84,172 | +513 (+0.61%) |
84,040
|
54,780
|
118,000
|
32
|
1以上 |
| 2024/09/10 | 83,659 | -1,248 (-1.47%) |
80,300
|
58,300
|
118,000
|
27
|
0 |
| 2024/09/09 | 84,907 | +0 (+0.0%) |
87,780
|
58,300
|
118,000
|
25
|
0 |
| 2024/09/08 | 84,907 | +0 (+0.0%) |
87,780
|
58,300
|
118,000
|
25
|
1以上 |
| 2024/09/07 | 84,907 | +0 (+0.0%) |
87,780
|
58,300
|
118,000
|
25
|
0 |
| 2024/09/06 | 84,907 | +128 (+0.15%) |
87,780
|
58,300
|
118,000
|
25
|
0 |
| 2024/09/05 | 84,779 | -1,344 (-1.56%) |
84,040
|
58,300
|
118,000
|
24
|
0 |
| 2024/09/04 | 86,123 | +0 (+0.0%) |
87,780
|
58,300
|
118,000
|
21
|
0 |
| 2024/09/03 | 86,123 | -929 (-1.07%) |
87,780
|
58,300
|
118,000
|
21
|
0 |
| 2024/09/02 | 87,052 | +0 (+0.0%) |
87,780
|
58,300
|
118,000
|
21
|
0 |
| 2024/09/01 | 87,052 | +3 (+0.0%) |
87,780
|
58,300
|
118,000
|
21
|
0 |
| 2024/08/31 | 87,049 | +0 (+0.0%) |
87,380
|
58,300
|
118,000
|
22
|
0 |
| 2024/08/30 | 87,049 | +0 (+0.0%) |
87,380
|
58,300
|
118,000
|
22
|
0 |
| 2024/08/29 | 87,049 | -1,390 (-1.57%) |
87,380
|
58,300
|
118,000
|
22
|
1以上 |
| 2024/08/28 | 88,439 | +0 (+0.0%) |
87,780
|
58,300
|
118,000
|
23
|
0 |
| 2024/08/27 | 88,439 | +188 (+0.21%) |
87,780
|
58,300
|
118,000
|
23
|
0 |
| 2024/08/26 | 88,251 | +0 (+0.0%) |
87,380
|
60,500
|
118,000
|
22
|
1以上 |
| 2024/08/25 | 88,251 | +0 (+0.0%) |
87,380
|
60,500
|
118,000
|
22
|
0 |
| 2024/08/24 | 88,251 | +0 (+0.0%) |
87,380
|
60,500
|
118,000
|
22
|
1以上 |
| 2024/08/23 | 88,251 | -3,440 (-3.75%) |
87,380
|
60,500
|
118,000
|
22
|
0 |
| 2024/08/22 | 91,691 | +0 (+0.0%) |
87,780
|
60,500
|
129,536
|
24
|
0 |
| 2024/08/21 | 91,691 | +2,398 (+2.69%) |
87,780
|
60,500
|
129,536
|
24
|
0 |
| 2024/08/20 | 89,293 | +0 (+0.0%) |
87,380
|
60,500
|
129,536
|
26
|
1以上 |
| 2024/08/19 | 89,293 | -501 (-0.56%) |
87,380
|
60,500
|
129,536
|
26
|
0 |
| 2024/08/18 | 89,794 | -340 (-0.38%) |
87,780
|
60,500
|
129,536
|
25
|
1以上 |
| 2024/08/17 | 90,134 | +158 (+0.18%) |
87,780
|
60,500
|
129,536
|
25
|
0 |
| 2024/08/16 | 89,976 | +136 (+0.15%) |
87,780
|
60,500
|
129,536
|
27
|
0 |
| 2024/08/15 | 89,840 | -120 (-0.13%) |
88,000
|
60,500
|
129,536
|
29
|
0 |
| 2024/08/14 | 89,960 | +0 (+0.0%) |
88,000
|
60,500
|
129,536
|
29
|
1以上 |
| 2024/08/13 | 89,960 | +0 (+0.0%) |
88,000
|
60,500
|
129,536
|
29
|
1以上 |
| 2024/08/12 | 89,960 | +0 (+0.0%) |
88,000
|
60,500
|
129,536
|
29
|
0 |
| 2024/08/11 | 89,960 | +0 (+0.0%) |
88,000
|
60,500
|
129,536
|
29
|
0 |
| 2024/08/10 | 89,960 | +2,802 (+3.21%) |
88,000
|
60,500
|
129,536
|
29
|
0 |
| 2024/08/09 | 87,158 | -196 (-0.22%) |
87,780
|
60,500
|
118,000
|
27
|
0 |
| 2024/08/08 | 87,354 | +739 (+0.85%) |
87,780
|
60,522
|
118,000
|
27
|
0 |
| 2024/08/07 | 86,615 | -267 (-0.31%) |
87,780
|
60,522
|
118,000
|
28
|
0 |
| 2024/08/06 | 86,882 | +4 (+0.0%) |
87,780
|
60,522
|
118,000
|
28
|
0 |
| 2024/08/05 | 86,878 | +0 (+0.0%) |
87,780
|
60,522
|
118,000
|
27
|
1以上 |
| 2024/08/04 | 86,878 | -130 (-0.15%) |
87,780
|
60,522
|
118,000
|
27
|
0 |
| 2024/08/03 | 87,008 | +0 (+0.0%) |
87,780
|
60,522
|
118,000
|
27
|
0 |
| 2024/08/02 | 87,008 | -974 (-1.11%) |
87,780
|
60,522
|
118,000
|
27
|
0 |
| 2024/08/01 | 87,982 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
27
|
0 |
| 2024/07/31 | 87,982 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
27
|
0 |
| 2024/07/30 | 87,982 | -426 (-0.48%) |
87,780
|
65,780
|
118,000
|
27
|
0 |
| 2024/07/29 | 88,408 | +1,004 (+1.15%) |
87,780
|
65,780
|
118,000
|
27
|
0 |
| 2024/07/28 | 87,404 | +0 (+0.0%) |
87,780
|
60,280
|
118,000
|
28
|
0 |
| 2024/07/27 | 87,404 | +0 (+0.0%) |
87,780
|
60,280
|
118,000
|
28
|
0 |
| 2024/07/26 | 87,404 | +0 (+0.0%) |
87,780
|
60,280
|
118,000
|
28
|
1以上 |
| 2024/07/25 | 87,404 | -357 (-0.41%) |
87,780
|
60,280
|
118,000
|
28
|
0 |
| 2024/07/24 | 87,761 | +0 (+0.0%) |
87,780
|
60,280
|
118,000
|
28
|
0 |
| 2024/07/23 | 87,761 | +3,731 (+4.44%) |
87,780
|
60,280
|
118,000
|
28
|
0 |
| 2024/07/22 | 84,030 | +0 (+0.0%) |
81,980
|
60,280
|
118,000
|
31
|
0 |
| 2024/07/21 | 84,030 | -1,250 (-1.47%) |
81,980
|
60,280
|
118,000
|
31
|
0 |
| 2024/07/20 | 85,280 | +0 (+0.0%) |
82,130
|
60,280
|
124,800
|
32
|
1以上 |
| 2024/07/19 | 85,280 | +1,181 (+1.4%) |
82,130
|
60,280
|
124,800
|
32
|
0 |
| 2024/07/18 | 84,099 | +499 (+0.6%) |
81,980
|
60,280
|
124,800
|
30
|
1以上 |
| 2024/07/17 | 83,600 | -2,461 (-2.86%) |
81,980
|
54,240
|
124,800
|
32
|
0 |
| 2024/07/16 | 86,061 | -1,309 (-1.5%) |
81,980
|
54,240
|
164,800
|
33
|
0 |
| 2024/07/15 | 87,370 | +355 (+0.41%) |
82,280
|
54,240
|
164,800
|
31
|
1以上 |
| 2024/07/14 | 87,015 | +0 (+0.0%) |
82,130
|
54,240
|
164,800
|
30
|
1以上 |
| 2024/07/13 | 87,015 | +0 (+0.0%) |
82,130
|
54,240
|
164,800
|
30
|
0 |
| 2024/07/12 | 87,015 | +0 (+0.0%) |
82,130
|
54,240
|
164,800
|
30
|
0 |
| 2024/07/11 | 87,015 | +26 (+0.03%) |
82,130
|
54,240
|
164,800
|
30
|
0 |
| 2024/07/10 | 86,989 | +0 (+0.0%) |
81,980
|
54,240
|
164,800
|
29
|
0 |
| 2024/07/09 | 86,989 | +279 (+0.32%) |
81,980
|
54,240
|
164,800
|
29
|
0 |
| 2024/07/08 | 86,710 | +0 (+0.0%) |
84,980
|
54,240
|
164,800
|
28
|
0 |
| 2024/07/07 | 86,710 | +0 (+0.0%) |
84,980
|
54,240
|
164,800
|
28
|
0 |
| 2024/07/06 | 86,710 | +0 (+0.0%) |
84,980
|
54,240
|
164,800
|
28
|
0 |
| 2024/07/05 | 86,710 | -126 (-0.15%) |
84,980
|
54,240
|
164,800
|
28
|
0 |
| 2024/07/04 | 86,836 | +0 (+0.0%) |
84,980
|
54,240
|
164,800
|
28
|
0 |
| 2024/07/03 | 86,836 | -722 (-0.82%) |
84,980
|
54,240
|
164,800
|
28
|
0 |
| 2024/07/02 | 87,558 | -1,190 (-1.34%) |
84,980
|
54,240
|
164,800
|
29
|
0 |
| 2024/07/01 | 88,748 | +705 (+0.8%) |
85,130
|
63,800
|
164,800
|
28
|
0 |
| 2024/06/30 | 88,043 | +0 (+0.0%) |
84,980
|
63,800
|
164,800
|
27
|
1以上 |
| 2024/06/29 | 88,043 | +760 (+0.87%) |
84,980
|
63,800
|
164,800
|
27
|
0 |
| 2024/06/28 | 87,283 | +0 (+0.0%) |
84,980
|
63,800
|
164,800
|
26
|
0 |
| 2024/06/27 | 87,283 | +130 (+0.15%) |
84,980
|
63,800
|
164,800
|
26
|
0 |
| 2024/06/26 | 87,153 | +0 (+0.0%) |
84,980
|
63,800
|
164,800
|
22
|
0 |
| 2024/06/25 | 87,153 | +0 (+0.0%) |
84,980
|
63,800
|
164,800
|
22
|
0 |
| 2024/06/24 | 87,153 | +1,196 (+1.39%) |
84,980
|
63,800
|
164,800
|
22
|
0 |
| 2024/06/23 | 85,957 | +0 (+0.0%) |
80,880
|
63,800
|
164,800
|
24
|
0 |
| 2024/06/22 | 85,957 | +0 (+0.0%) |
80,880
|
63,800
|
164,800
|
24
|
0 |
| 2024/06/21 | 85,957 | +0 (+0.0%) |
80,880
|
63,800
|
164,800
|
24
|
1以上 |
| 2024/06/20 | 85,957 | +0 (+0.0%) |
80,880
|
63,800
|
164,800
|
24
|
0 |
| 2024/06/19 | 85,957 | +887 (+1.04%) |
80,880
|
63,800
|
164,800
|
24
|
0 |
| 2024/06/18 | 85,070 | -3,809 (-4.29%) |
76,780
|
63,800
|
164,800
|
25
|
0 |
| 2024/06/17 | 88,879 | +0 (+0.0%) |
84,980
|
63,800
|
164,800
|
27
|
0 |
| 2024/06/16 | 88,879 | +0 (+0.0%) |
84,980
|
63,800
|
164,800
|
27
|
1以上 |
| 2024/06/15 | 88,879 | +0 (+0.0%) |
84,980
|
63,800
|
164,800
|
27
|
1以上 |
| 2024/06/14 | 88,879 | +0 (+0.0%) |
84,980
|
63,800
|
164,800
|
27
|
0 |
| 2024/06/13 | 88,879 | +852 (+0.97%) |
84,980
|
63,800
|
164,800
|
27
|
0 |
| 2024/06/12 | 88,027 | +0 (+0.0%) |
82,480
|
63,800
|
164,800
|
27
|
0 |
| 2024/06/11 | 88,027 | -1,585 (-1.77%) |
82,480
|
63,800
|
164,800
|
27
|
0 |
| 2024/06/10 | 89,612 | +0 (+0.0%) |
82,480
|
63,800
|
164,800
|
26
|
0 |
| 2024/06/09 | 89,612 | -1,335 (-1.47%) |
82,480
|
63,800
|
164,800
|
26
|
0 |
| 2024/06/08 | 90,947 | +186 (+0.2%) |
82,480
|
63,800
|
164,800
|
27
|
1以上 |
| 2024/06/07 | 90,761 | -740 (-0.81%) |
82,480
|
63,800
|
164,800
|
25
|
0 |
| 2024/06/06 | 91,501 | +2,932 (+3.31%) |
82,480
|
63,800
|
164,800
|
26
|
1以上 |
| 2024/06/05 | 88,569 | -2,547 (-2.8%) |
82,480
|
63,800
|
130,000
|
25
|
0 |
| 2024/06/04 | 91,116 | +0 (+0.0%) |
82,480
|
63,800
|
154,800
|
26
|
1以上 |
| 2024/06/03 | 91,116 | +0 (+0.0%) |
82,480
|
63,800
|
154,800
|
26
|
0 |
| 2024/06/02 | 91,116 | +0 (+0.0%) |
82,480
|
63,800
|
154,800
|
26
|
1以上 |
| 2024/06/01 | 91,116 | +0 (+0.0%) |
82,480
|
63,800
|
154,800
|
26
|
0 |
| 2024/05/31 | 91,116 | +1,930 (+2.16%) |
82,480
|
63,800
|
154,800
|
26
|
0 |
| 2024/05/30 | 89,186 | -3,401 (-3.67%) |
82,480
|
63,800
|
154,800
|
29
|
0 |
| 2024/05/29 | 92,587 | +0 (+0.0%) |
82,480
|
63,800
|
154,800
|
31
|
0 |
| 2024/05/28 | 92,587 | -2,599 (-2.73%) |
82,480
|
63,800
|
154,800
|
31
|
1以上 |
| 2024/05/27 | 95,186 | +239 (+0.25%) |
85,130
|
63,800
|
154,800
|
30
|
1以上 |
| 2024/05/26 | 94,947 | +0 (+0.0%) |
85,280
|
63,800
|
154,800
|
31
|
0 |
| 2024/05/25 | 94,947 | +0 (+0.0%) |
85,280
|
63,800
|
154,800
|
31
|
1以上 |
| 2024/05/24 | 94,947 | -3,057 (-3.12%) |
85,280
|
63,800
|
154,800
|
31
|
1以上 |
| 2024/05/23 | 98,004 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
| 2024/05/22 | 98,004 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
| 2024/05/21 | 98,004 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
1以上 |
| 2024/05/20 | 98,004 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
| 2024/05/19 | 98,004 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
| 2024/05/18 | 98,004 | -87 (-0.09%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
| 2024/05/17 | 98,091 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
| 2024/05/16 | 98,091 | -333 (-0.34%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
| 2024/05/15 | 98,424 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
1以上 |
| 2024/05/14 | 98,424 | -11 (-0.01%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
| 2024/05/13 | 98,435 | +302 (+0.31%) |
89,210
|
65,780
|
154,800
|
34
|
N/A |
| 2024/05/12 | 98,133 | +0 (+0.0%) |
87,890
|
65,780
|
154,800
|
35
|
0 |
| 2024/05/11 | 98,133 | +0 (+0.0%) |
87,890
|
65,780
|
154,800
|
35
|
1以上 |
| 2024/05/10 | 98,133 | +343 (+0.35%) |
87,890
|
65,780
|
154,800
|
35
|
1以上 |
| 2024/05/09 | 97,790 | +1,549 (+1.61%) |
87,890
|
65,780
|
150,800
|
35
|
0 |
| 2024/05/08 | 96,241 | +817 (+0.86%) |
87,890
|
50,280
|
150,800
|
37
|
0 |
| 2024/05/07 | 95,424 | +3,121 (+3.38%) |
87,835
|
50,280
|
150,800
|
36
|
N/A |
| 2024/05/06 | 92,303 | +0 (+0.0%) |
87,780
|
50,280
|
141,900
|
32
|
1以上 |
| 2024/05/05 | 92,303 | +0 (+0.0%) |
87,780
|
50,280
|
141,900
|
32
|
0 |
| 2024/05/04 | 92,303 | +0 (+0.0%) |
87,780
|
50,280
|
141,900
|
32
|
0 |
| 2024/05/03 | 92,303 | +0 (+0.0%) |
87,780
|
50,280
|
141,900
|
32
|
0 |
| 2024/05/02 | 92,303 | +34 (+0.04%) |
87,780
|
50,280
|
141,900
|
32
|
0 |
| 2024/05/01 | 92,269 | -819 (-0.88%) |
87,780
|
50,280
|
141,900
|
32
|
0 |
| 2024/04/30 | 93,088 | +0 (+0.0%) |
87,780
|
50,280
|
140,800
|
31
|
0 |
| 2024/04/29 | 93,088 | +0 (+0.0%) |
87,780
|
50,280
|
140,800
|
31
|
0 |
| 2024/04/28 | 93,088 | +0 (+0.0%) |
87,780
|
50,280
|
140,800
|
31
|
0 |
| 2024/04/27 | 93,088 | +3,204 (+3.56%) |
87,780
|
50,280
|
140,800
|
31
|
N/A |
| 2024/04/26 | 89,884 | +0 (+0.0%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
| 2024/04/25 | 89,884 | +0 (+0.0%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
| 2024/04/24 | 89,884 | -334 (-0.37%) |
87,780
|
50,280
|
130,000
|
30
|
1以上 |
| 2024/04/23 | 90,218 | +0 (+0.0%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
| 2024/04/22 | 90,218 | +0 (+0.0%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
| 2024/04/21 | 90,218 | -1,386 (-1.51%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
| 2024/04/20 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
| 2024/04/19 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
| 2024/04/18 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
1以上 |
| 2024/04/17 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
| 2024/04/16 | 91,604 | +2,303 (+2.58%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
| 2024/04/15 | 89,301 | -316 (-0.35%) |
87,780
|
50,280
|
133,200
|
29
|
0 |
| 2024/04/14 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
| 2024/04/13 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
| 2024/04/12 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
1以上 |
| 2024/04/11 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
| 2024/04/10 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
| 2024/04/09 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
| 2024/04/08 | 89,617 | +979 (+1.1%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
| 2024/04/07 | 88,638 | -1,076 (-1.2%) |
87,780
|
50,280
|
133,200
|
34
|
0 |
| 2024/04/06 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
0 |
| 2024/04/05 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
1以上 |
| 2024/04/04 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
1以上 |
| 2024/04/03 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
0 |
| 2024/04/02 | 89,714 | -798 (-0.88%) |
87,780
|
50,280
|
133,200
|
36
|
0 |
| 2024/04/01 | 90,512 | +0 (+0.0%) |
87,780
|
50,280
|
118,000
|
33
|
0 |
| 2024/03/31 | 90,512 | +1,044 (+1.17%) |
87,780
|
50,280
|
118,000
|
33
|
0 |
| 2024/03/30 | 89,468 | +936 (+1.06%) |
87,780
|
50,280
|
118,000
|
40
|
0 |
| 2024/03/29 | 88,532 | +0 (+0.0%) |
87,530
|
50,280
|
118,000
|
42
|
0 |
| 2024/03/28 | 88,532 | +2,235 (+2.59%) |
87,530
|
50,280
|
118,000
|
42
|
1以上 |
| 2024/03/27 | 86,297 | +1,128 (+1.32%) |
87,130
|
50,280
|
118,000
|
48
|
1以上 |
| 2024/03/26 | 85,169 | -1,198 (-1.39%) |
87,935
|
50,280
|
113,800
|
46
|
0 |
| 2024/03/25 | 86,367 | +0 (+0.0%) |
88,630
|
51,980
|
113,800
|
44
|
1以上 |
| 2024/03/24 | 86,367 | +0 (+0.0%) |
88,630
|
51,980
|
113,800
|
44
|
0 |
| 2024/03/23 | 86,367 | +0 (+0.0%) |
88,630
|
51,980
|
113,800
|
44
|
0 |
| 2024/03/22 | 86,367 | +33 (+0.04%) |
88,630
|
51,980
|
113,800
|
44
|
0 |
| 2024/03/21 | 86,334 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
43
|
0 |
| 2024/03/20 | 86,334 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
43
|
0 |
| 2024/03/19 | 86,334 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
43
|
0 |
| 2024/03/18 | 86,334 | +39 (+0.05%) |
89,280
|
51,980
|
113,800
|
43
|
0 |
| 2024/03/17 | 86,295 | +1,085 (+1.27%) |
89,280
|
51,980
|
113,800
|
42
|
0 |
| 2024/03/16 | 85,210 | +0 (+0.0%) |
88,585
|
51,980
|
113,800
|
40
|
0 |
| 2024/03/15 | 85,210 | -3,905 (-4.38%) |
88,585
|
51,980
|
113,800
|
40
|
0 |
| 2024/03/14 | 89,115 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
34
|
0 |
| 2024/03/13 | 89,115 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
34
|
0 |
| 2024/03/12 | 89,115 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
34
|
0 |
| 2024/03/11 | 89,115 | +0 (+0.0%) |
89,280
|
51,980
|
113,800
|
34
|
0 |
| 2024/03/10 | 89,115 | +4,289 (+5.06%) |
89,280
|
51,980
|
113,800
|
34
|
0 |
| 2024/03/09 | 84,826 | +650 (+0.77%) |
88,585
|
51,980
|
110,000
|
28
|
0 |
| 2024/03/08 | 84,176 | +1,573 (+1.9%) |
87,890
|
51,980
|
110,000
|
29
|
0 |
| 2024/03/07 | 82,603 | -85 (-0.1%) |
87,780
|
51,980
|
110,000
|
31
|
0 |
| 2024/03/06 | 82,688 | +159 (+0.19%) |
84,000
|
51,980
|
110,000
|
33
|
1以上 |
| 2024/03/05 | 82,529 | -1,310 (-1.56%) |
84,000
|
51,980
|
110,000
|
32
|
1以上 |
| 2024/03/04 | 83,839 | +0 (+0.0%) |
85,945
|
51,980
|
110,000
|
34
|
1以上 |
| 2024/03/03 | 83,839 | +0 (+0.0%) |
85,945
|
51,980
|
110,000
|
34
|
0 |
| 2024/03/02 | 83,839 | +1,310 (+1.59%) |
85,945
|
51,980
|
110,000
|
34
|
1以上 |
| 2024/03/01 | 82,529 | +443 (+0.54%) |
84,000
|
51,980
|
110,000
|
32
|
0 |
| 2024/02/29 | 82,086 | -342 (-0.41%) |
84,000
|
50,280
|
110,000
|
33
|
0 |
| 2024/02/28 | 82,428 | +0 (+0.0%) |
84,000
|
50,280
|
110,000
|
31
|
0 |
| 2024/02/27 | 82,428 | -551 (-0.66%) |
84,000
|
50,280
|
110,000
|
31
|
1以上 |
| 2024/02/26 | 82,979 | +0 (+0.0%) |
85,945
|
50,280
|
110,000
|
30
|
0 |
| 2024/02/25 | 82,979 | -450 (-0.54%) |
85,945
|
50,280
|
110,000
|
30
|
0 |
| 2024/02/24 | 83,429 | +0 (+0.0%) |
85,945
|
50,280
|
110,000
|
30
|
0 |
| 2024/02/23 | 83,429 | -703 (-0.84%) |
85,945
|
50,280
|
110,000
|
30
|
0 |
| 2024/02/22 | 84,132 | +3,677 (+4.57%) |
85,945
|
50,280
|
110,000
|
30
|
0 |
| 2024/02/21 | 80,455 | +221 (+0.28%) |
83,800
|
50,280
|
110,000
|
34
|
0 |
| 2024/02/20 | 80,234 | -90 (-0.11%) |
79,790
|
50,280
|
110,000
|
32
|
0 |
| 2024/02/19 | 80,324 | +0 (+0.0%) |
79,790
|
52,880
|
110,000
|
32
|
1以上 |
| 2024/02/18 | 80,324 | -839 (-1.03%) |
79,790
|
52,880
|
110,000
|
32
|
0 |
| 2024/02/17 | 81,163 | -63 (-0.08%) |
83,600
|
52,880
|
110,000
|
33
|
0 |
| 2024/02/16 | 81,226 | +1,048 (+1.31%) |
83,600
|
52,880
|
110,000
|
33
|
0 |
| 2024/02/15 | 80,178 | -31 (-0.04%) |
76,800
|
52,880
|
110,000
|
34
|
1以上 |
| 2024/02/14 | 80,209 | +1,626 (+2.07%) |
76,800
|
52,880
|
110,000
|
34
|
0 |
| 2024/02/13 | 78,583 | +0 (+0.0%) |
75,980
|
52,880
|
110,000
|
30
|
1以上 |
| 2024/02/12 | 78,583 | -35 (-0.04%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
| 2024/02/11 | 78,618 | +0 (+0.0%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
| 2024/02/10 | 78,618 | +0 (+0.0%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
| 2024/02/09 | 78,618 | +0 (+0.0%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
| 2024/02/08 | 78,618 | -650 (-0.82%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
| 2024/02/07 | 79,268 | +150 (+0.19%) |
75,980
|
52,880
|
110,000
|
31
|
0 |
| 2024/02/06 | 79,118 | +0 (+0.0%) |
75,980
|
52,880
|
110,000
|
30
|
0 |
| 2024/02/05 | 79,118 | -279 (-0.35%) |
75,980
|
52,880
|
110,000
|
30
|
1以上 |
| 2024/02/04 | 79,397 | -1,676 (-2.07%) |
75,980
|
52,880
|
110,000
|
31
|
0 |
| 2024/02/03 | 81,073 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
| 2024/02/02 | 81,073 | +198 (+0.24%) |
83,600
|
52,880
|
110,000
|
29
|
1以上 |
| 2024/02/01 | 80,875 | +0 (+0.0%) |
78,000
|
52,880
|
110,000
|
31
|
0 |
| 2024/01/31 | 80,875 | -250 (-0.31%) |
78,000
|
52,880
|
110,000
|
31
|
0 |
| 2024/01/30 | 81,125 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
1以上 |
| 2024/01/29 | 81,125 | -53 (-0.07%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
| 2024/01/28 | 81,178 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
| 2024/01/27 | 81,178 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
| 2024/01/26 | 81,178 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
| 2024/01/25 | 81,178 | -105 (-0.13%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
| 2024/01/24 | 81,283 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
| 2024/01/23 | 81,283 | +0 (+0.0%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
| 2024/01/22 | 81,283 | -637 (-0.78%) |
83,600
|
52,880
|
110,000
|
29
|
0 |
| 2024/01/21 | 81,920 | -664 (-0.8%) |
83,600
|
54,380
|
110,000
|
29
|
0 |
| 2024/01/20 | 82,584 | +828 (+1.01%) |
85,690
|
54,380
|
110,000
|
30
|
0 |
| 2024/01/19 | 81,756 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
28
|
0 |
| 2024/01/18 | 81,756 | -45 (-0.06%) |
85,690
|
54,380
|
110,000
|
28
|
1以上 |
| 2024/01/17 | 81,801 | +1,000 (+1.24%) |
87,780
|
54,380
|
110,000
|
27
|
0 |
| 2024/01/16 | 80,801 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
| 2024/01/15 | 80,801 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
| 2024/01/14 | 80,801 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
| 2024/01/13 | 80,801 | -577 (-0.71%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
| 2024/01/12 | 81,378 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
| 2024/01/11 | 81,378 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
| 2024/01/10 | 81,378 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
| 2024/01/09 | 81,378 | +0 (+0.0%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
| 2024/01/08 | 81,378 | -144 (-0.18%) |
85,690
|
54,380
|
110,000
|
26
|
0 |
| 2024/01/07 | 81,522 | +719 (+0.89%) |
83,600
|
54,380
|
110,000
|
25
|
0 |
| 2024/01/06 | 80,803 | +0 (+0.0%) |
81,440
|
54,380
|
110,000
|
24
|
0 |
| 2024/01/05 | 80,803 | +0 (+0.0%) |
81,440
|
54,380
|
110,000
|
24
|
0 |
| 2024/01/04 | 80,803 | -209 (-0.26%) |
81,440
|
54,380
|
110,000
|
24
|
0 |
| 2024/01/03 | 81,012 | +0 (+0.0%) |
81,940
|
54,380
|
110,000
|
24
|
0 |
| 2024/01/02 | 81,012 | +0 (+0.0%) |
81,940
|
54,380
|
110,000
|
24
|
0 |
| 2024/01/01 | 81,012 | +0 (+0.0%) |
81,940
|
54,380
|
110,000
|
24
|
0 |
なら、