日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
N/A |
2024/11/20 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
N/A |
2024/11/19 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
N/A |
2024/11/18 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
2024/11/17 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
2024/11/16 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
2024/11/15 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
2024/11/14 | 69,822 | -2,000 (-2.78%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
2024/11/13 | 71,822 | +0 (+0.0%) |
73,479
|
65,780
|
77,278
|
7
|
0 |
2024/11/12 | 71,822 | +0 (+0.0%) |
73,479
|
65,780
|
77,278
|
7
|
0 |
2024/11/11 | 71,822 | +0 (+0.0%) |
73,479
|
65,780
|
77,278
|
7
|
0 |
2024/11/10 | 71,822 | -1,999 (-2.71%) |
73,479
|
65,780
|
77,278
|
7
|
0 |
2024/11/09 | 73,821 | +0 (+0.0%) |
76,978
|
65,780
|
77,278
|
7
|
0 |
2024/11/08 | 73,821 | +2,442 (+3.42%) |
76,978
|
65,780
|
77,278
|
7
|
0 |
2024/11/07 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/11/06 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/11/05 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/11/04 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/11/03 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/11/02 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/11/01 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/10/31 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/10/30 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/10/29 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/10/28 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/10/27 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/10/26 | 71,379 | -1,080 (-1.49%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
2024/10/25 | 72,459 | +0 (+0.0%) |
76,780
|
65,780
|
76,978
|
5
|
0 |
2024/10/24 | 72,459 | +0 (+0.0%) |
76,780
|
65,780
|
76,978
|
5
|
0 |
2024/10/23 | 72,459 | -1,399 (-1.89%) |
76,780
|
65,780
|
76,978
|
5
|
1以上 |
2024/10/22 | 73,858 | +0 (+0.0%) |
76,780
|
65,780
|
80,477
|
5
|
0 |