日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 274,245 | +1,407 (+0.52%) |
264,250
|
223,000
|
349,800
|
32
|
N/A |
2024/11/20 | 272,838 | +424 (+0.16%) |
261,900
|
223,000
|
349,800
|
32
|
N/A |
2024/11/19 | 272,414 | +567 (+0.21%) |
259,800
|
223,000
|
349,800
|
31
|
N/A |
2024/11/18 | 271,847 | +5,029 (+1.88%) |
259,800
|
223,000
|
349,800
|
33
|
1以上 |
2024/11/17 | 266,818 | +1,645 (+0.62%) |
254,930
|
223,000
|
342,800
|
31
|
0 |
2024/11/16 | 265,173 | +319 (+0.12%) |
254,930
|
223,000
|
342,800
|
35
|
1以上 |
2024/11/15 | 264,854 | +2,430 (+0.93%) |
252,315
|
223,000
|
342,800
|
34
|
0 |
2024/11/14 | 262,424 | +239 (+0.09%) |
249,700
|
209,800
|
342,800
|
35
|
1以上 |
2024/11/13 | 262,185 | -364 (-0.14%) |
252,000
|
209,800
|
342,800
|
37
|
0 |
2024/11/12 | 262,549 | +579 (+0.22%) |
253,465
|
209,800
|
342,800
|
38
|
1以上 |
2024/11/11 | 261,970 | +1,109 (+0.43%) |
253,465
|
209,800
|
342,800
|
38
|
1以上 |
2024/11/10 | 260,861 | -562 (-0.21%) |
250,850
|
209,800
|
342,800
|
40
|
1以上 |
2024/11/09 | 261,423 | -879 (-0.34%) |
252,000
|
209,800
|
342,800
|
39
|
0 |
2024/11/08 | 262,302 | -1,250 (-0.47%) |
253,465
|
209,800
|
342,800
|
38
|
1以上 |
2024/11/07 | 263,552 | -154 (-0.06%) |
256,465
|
209,800
|
342,800
|
36
|
0 |
2024/11/06 | 263,706 | +0 (+0.0%) |
256,465
|
209,800
|
342,800
|
44
|
0 |
2024/11/05 | 263,706 | +0 (+0.0%) |
256,465
|
209,800
|
342,800
|
44
|
0 |
2024/11/04 | 263,706 | +280 (+0.11%) |
256,465
|
209,800
|
342,800
|
44
|
1以上 |
2024/11/03 | 263,426 | +322 (+0.12%) |
258,000
|
209,800
|
342,800
|
41
|
0 |
2024/11/02 | 263,104 | +1,476 (+0.56%) |
254,930
|
209,800
|
342,800
|
43
|
0 |
2024/11/01 | 261,628 | +0 (+0.0%) |
253,465
|
204,000
|
342,800
|
40
|
0 |
2024/10/31 | 261,628 | +2,971 (+1.15%) |
253,465
|
204,000
|
342,800
|
40
|
1以上 |
2024/10/30 | 258,657 | -834 (-0.32%) |
250,850
|
204,000
|
342,800
|
38
|
1以上 |
2024/10/29 | 259,491 | -4,903 (-1.85%) |
252,000
|
204,000
|
342,800
|
39
|
0 |
2024/10/28 | 264,394 | +0 (+0.0%) |
254,930
|
204,000
|
349,800
|
41
|
0 |
2024/10/27 | 264,394 | +0 (+0.0%) |
254,930
|
204,000
|
349,800
|
41
|
1以上 |
2024/10/26 | 264,394 | +0 (+0.0%) |
254,930
|
204,000
|
349,800
|
41
|
1以上 |
2024/10/25 | 264,394 | -268 (-0.1%) |
254,930
|
204,000
|
349,800
|
41
|
0 |
2024/10/24 | 264,662 | -2,485 (-0.93%) |
254,930
|
204,000
|
349,800
|
41
|
0 |
2024/10/23 | 267,147 | -851 (-0.32%) |
258,000
|
204,000
|
349,800
|
43
|
0 |
2024/10/22 | 267,998 | +0 (+0.0%) |
258,000
|
204,000
|
349,800
|
41
|
0 |