日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 300,771 | +0 (+0.0%) |
275,000
|
247,500
|
379,800
|
7
|
N/A |
2024/11/20 | 300,771 | +0 (+0.0%) |
275,000
|
247,500
|
379,800
|
7
|
N/A |
2024/11/19 | 300,771 | -21,309 (-6.62%) |
275,000
|
247,500
|
379,800
|
7
|
N/A |
2024/11/18 | 322,080 | +0 (+0.0%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/17 | 322,080 | +0 (+0.0%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/16 | 322,080 | +0 (+0.0%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/15 | 322,080 | +0 (+0.0%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/14 | 322,080 | +0 (+0.0%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/13 | 322,080 | +21,309 (+7.08%) |
327,800
|
248,000
|
379,800
|
5
|
0 |
2024/11/12 | 300,771 | +7,846 (+2.68%) |
275,000
|
247,500
|
379,800
|
7
|
0 |
2024/11/11 | 292,925 | +0 (+0.0%) |
261,500
|
238,000
|
379,800
|
8
|
0 |
2024/11/10 | 292,925 | +10,625 (+3.76%) |
261,500
|
238,000
|
379,800
|
8
|
1以上 |
2024/11/09 | 282,300 | -4,922 (-1.71%) |
247,750
|
238,000
|
379,800
|
10
|
1以上 |
2024/11/08 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/07 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
1以上 |
2024/11/06 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/05 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/04 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/03 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/02 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/11/01 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/10/31 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/10/30 | 287,222 | +0 (+0.0%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/10/29 | 287,222 | +5,922 (+2.11%) |
248,000
|
239,800
|
379,800
|
9
|
0 |
2024/10/28 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/27 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/26 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
1以上 |
2024/10/25 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/24 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/23 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |
2024/10/22 | 281,300 | +0 (+0.0%) |
247,750
|
228,000
|
379,800
|
10
|
0 |