日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 674,000 | +0 (+0.0%) |
661,500
|
638,000
|
735,000
|
4
|
N/A |
2024/12/02 | 674,000 | +0 (+0.0%) |
661,500
|
638,000
|
735,000
|
4
|
N/A |
2024/12/01 | 674,000 | +0 (+0.0%) |
661,500
|
638,000
|
735,000
|
4
|
N/A |
2024/11/30 | 674,000 | -7,650 (-1.12%) |
661,500
|
638,000
|
735,000
|
4
|
0 |
2024/11/29 | 681,650 | +0 (+0.0%) |
661,500
|
638,000
|
765,600
|
4
|
0 |
2024/11/28 | 681,650 | +0 (+0.0%) |
661,500
|
638,000
|
765,600
|
4
|
0 |
2024/11/27 | 681,650 | +0 (+0.0%) |
661,500
|
638,000
|
765,600
|
4
|
0 |
2024/11/26 | 681,650 | +0 (+0.0%) |
661,500
|
638,000
|
765,600
|
4
|
0 |
2024/11/25 | 681,650 | +0 (+0.0%) |
661,500
|
638,000
|
765,600
|
4
|
0 |
2024/11/24 | 681,650 | +0 (+0.0%) |
661,500
|
638,000
|
765,600
|
4
|
0 |
2024/11/23 | 681,650 | +27,217 (+4.16%) |
661,500
|
638,000
|
765,600
|
4
|
0 |
2024/11/22 | 654,433 | +0 (+0.0%) |
648,000
|
600,000
|
765,600
|
6
|
0 |
2024/11/21 | 654,433 | +0 (+0.0%) |
648,000
|
600,000
|
765,600
|
6
|
0 |
2024/11/20 | 654,433 | +0 (+0.0%) |
648,000
|
600,000
|
765,600
|
6
|
1以上 |
2024/11/19 | 654,433 | +3,533 (+0.54%) |
648,000
|
600,000
|
765,600
|
6
|
0 |
2024/11/18 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/17 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/16 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/15 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/14 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/13 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/12 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/11 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/10 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/09 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/08 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/07 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/06 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/05 | 650,900 | +0 (+0.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |
2024/11/04 | 650,900 | -72,300 (-10.0%) |
619,000
|
600,000
|
765,600
|
4
|
0 |