日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 678,141 | +6,745 (+1.0%) |
675,000
|
567,530
|
779,800
|
7
|
N/A |
2024/11/20 | 671,396 | +0 (+0.0%) |
671,500
|
567,530
|
779,800
|
8
|
N/A |
2024/11/19 | 671,396 | +0 (+0.0%) |
671,500
|
567,530
|
779,800
|
8
|
N/A |
2024/11/18 | 671,396 | +0 (+0.0%) |
671,500
|
567,530
|
779,800
|
8
|
1以上 |
2024/11/17 | 671,396 | +8,868 (+1.34%) |
671,500
|
567,530
|
779,800
|
8
|
0 |
2024/11/16 | 662,528 | -7,670 (-1.14%) |
664,330
|
567,530
|
779,800
|
6
|
0 |
2024/11/15 | 670,198 | +0 (+0.0%) |
668,000
|
567,530
|
779,800
|
5
|
0 |
2024/11/14 | 670,198 | +0 (+0.0%) |
668,000
|
567,530
|
779,800
|
5
|
0 |
2024/11/13 | 670,198 | -4,133 (-0.61%) |
668,000
|
567,530
|
779,800
|
5
|
0 |
2024/11/12 | 674,331 | +14,474 (+2.19%) |
671,500
|
567,530
|
779,800
|
6
|
0 |
2024/11/11 | 659,857 | +0 (+0.0%) |
671,500
|
544,870
|
779,800
|
8
|
0 |
2024/11/10 | 659,857 | +0 (+0.0%) |
671,500
|
544,870
|
779,800
|
8
|
1以上 |
2024/11/09 | 659,857 | +2,500 (+0.38%) |
671,500
|
544,870
|
779,800
|
8
|
1以上 |
2024/11/08 | 657,357 | +0 (+0.0%) |
662,830
|
544,870
|
779,800
|
8
|
0 |
2024/11/07 | 657,357 | +0 (+0.0%) |
662,830
|
544,870
|
779,800
|
8
|
0 |
2024/11/06 | 657,357 | +0 (+0.0%) |
662,830
|
544,870
|
779,800
|
8
|
0 |
2024/11/05 | 657,357 | -5,000 (-0.75%) |
662,830
|
544,870
|
779,800
|
8
|
0 |
2024/11/04 | 662,357 | +9,714 (+1.49%) |
681,500
|
544,870
|
779,800
|
8
|
0 |
2024/11/03 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/11/02 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/11/01 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/31 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/30 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/29 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/28 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/27 | 652,643 | +0 (+0.0%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/26 | 652,643 | -9,442 (-1.43%) |
669,330
|
544,870
|
779,800
|
6
|
0 |
2024/10/25 | 662,085 | +0 (+0.0%) |
669,330
|
567,530
|
779,800
|
6
|
0 |
2024/10/24 | 662,085 | +9,708 (+1.49%) |
669,330
|
567,530
|
779,800
|
6
|
0 |
2024/10/23 | 652,377 | +0 (+0.0%) |
631,090
|
567,530
|
779,800
|
4
|
0 |
2024/10/22 | 652,377 | +9,762 (+1.52%) |
631,090
|
567,530
|
779,800
|
4
|
0 |