日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
N/A |
2024/12/02 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
N/A |
2024/12/01 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
N/A |
2024/11/30 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
0 |
2024/11/29 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
0 |
2024/11/28 | 628,322 | +0 (+0.0%) |
623,000
|
564,500
|
781,000
|
9
|
0 |
2024/11/27 | 628,322 | -8,666 (-1.36%) |
623,000
|
564,500
|
781,000
|
9
|
0 |
2024/11/26 | 636,988 | +0 (+0.0%) |
630,500
|
564,500
|
781,000
|
10
|
0 |
2024/11/25 | 636,988 | +0 (+0.0%) |
630,500
|
564,500
|
781,000
|
10
|
0 |
2024/11/24 | 636,988 | +0 (+0.0%) |
630,500
|
564,500
|
781,000
|
10
|
1以上 |
2024/11/23 | 636,988 | +0 (+0.0%) |
630,500
|
564,500
|
781,000
|
10
|
0 |
2024/11/22 | 636,988 | -6,436 (-1.0%) |
630,500
|
564,500
|
781,000
|
10
|
0 |
2024/11/21 | 643,424 | +24,737 (+4.0%) |
638,000
|
564,500
|
781,000
|
10
|
0 |
2024/11/20 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
2024/11/19 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
2024/11/18 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
1以上 |
2024/11/17 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
2024/11/16 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
2024/11/15 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
2024/11/14 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
2024/11/13 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
2024/11/12 | 618,687 | +0 (+0.0%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
2024/11/11 | 618,687 | -8,730 (-1.39%) |
630,500
|
495,000
|
781,000
|
12
|
0 |
2024/11/10 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
2024/11/09 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
2024/11/08 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
1以上 |
2024/11/07 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
2024/11/06 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
2024/11/05 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |
2024/11/04 | 627,417 | +0 (+0.0%) |
638,000
|
495,000
|
781,000
|
14
|
0 |