日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
N/A |
2024/12/02 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
N/A |
2024/12/01 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
N/A |
2024/11/30 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/29 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/28 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/27 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/26 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/25 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/24 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/23 | 788,000 | +0 (+0.0%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/22 | 788,000 | -5,000 (-0.63%) |
783,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/21 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/20 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/19 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/18 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/17 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/16 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/15 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/14 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/13 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/12 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/11 | 793,000 | +0 (+0.0%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/10 | 793,000 | -15,583 (-1.93%) |
793,000
|
748,000
|
838,000
|
4
|
0 |
2024/11/09 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
2024/11/08 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
2024/11/07 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
1以上 |
2024/11/06 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
2024/11/05 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |
2024/11/04 | 808,583 | +0 (+0.0%) |
838,000
|
748,000
|
840,000
|
6
|
0 |