日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
N/A |
2024/12/02 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
N/A |
2024/12/01 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
N/A |
2024/11/30 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/29 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/28 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/27 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/26 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/25 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/24 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/23 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/22 | 400,554 | +4,185 (+1.06%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/21 | 396,369 | +2,092 (+0.53%) |
400,554
|
388,000
|
400,554
|
3
|
0 |
2024/11/20 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
0 |
2024/11/19 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
1以上 |
2024/11/18 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
1以上 |
2024/11/17 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
0 |
2024/11/16 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
0 |
2024/11/15 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
0 |
2024/11/14 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
0 |
2024/11/13 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
0 |
2024/11/12 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
0 |
2024/11/11 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
0 |
2024/11/10 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
0 |
2024/11/09 | 394,277 | -6,277 (-1.57%) |
394,277
|
388,000
|
400,554
|
4
|
0 |
2024/11/08 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/07 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/06 | 400,554 | +0 (+0.0%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/05 | 400,554 | +6,277 (+1.59%) |
400,554
|
400,554
|
400,554
|
2
|
0 |
2024/11/04 | 394,277 | +0 (+0.0%) |
394,277
|
388,000
|
400,554
|
4
|
0 |