日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2024/09/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
N/A |
2024/09/17 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | 298,430 | -5,243 (-1.73%) |
298,430
|
282,700
|
314,160
|
2
|
0 |
2024/09/06 | 303,673 | +0 (+0.0%) |
314,160
|
282,700
|
314,160
|
3
|
0 |
2024/09/05 | 303,673 | +0 (+0.0%) |
314,160
|
282,700
|
314,160
|
3
|
1以上 |
2024/09/04 | 303,673 | +0 (+0.0%) |
314,160
|
282,700
|
314,160
|
3
|
1以上 |
2024/09/03 | 303,673 | +0 (+0.0%) |
314,160
|
282,700
|
314,160
|
3
|
0 |
2024/09/02 | 303,673 | +0 (+0.0%) |
314,160
|
282,700
|
314,160
|
3
|
0 |
2024/09/01 | 303,673 | +0 (+0.0%) |
314,160
|
282,700
|
314,160
|
3
|
0 |
2024/08/31 | 303,673 | +0 (+0.0%) |
314,160
|
282,700
|
314,160
|
3
|
0 |
2024/08/30 | 303,673 | +0 (+0.0%) |
314,160
|
282,700
|
314,160
|
3
|
0 |
2024/08/29 | 303,673 | +0 (+0.0%) |
314,160
|
282,700
|
314,160
|
3
|
0 |
2024/08/28 | 303,673 | -10,487 (-3.34%) |
314,160
|
282,700
|
314,160
|
3
|
0 |
2024/08/27 | 314,160 | +0 (+0.0%) |
314,160
|
314,160
|
314,160
|
2
|
0 |
2024/08/26 | 314,160 | +0 (+0.0%) |
314,160
|
314,160
|
314,160
|
2
|
0 |
2024/08/25 | 314,160 | +0 (+0.0%) |
314,160
|
314,160
|
314,160
|
2
|
0 |
2024/08/24 | 314,160 | +0 (+0.0%) |
314,160
|
314,160
|
314,160
|
2
|
0 |
2024/08/23 | 314,160 | +0 (+0.0%) |
314,160
|
314,160
|
314,160
|
2
|
0 |
2024/08/22 | 314,160 | +0 (+0.0%) |
314,160
|
314,160
|
314,160
|
2
|
0 |
2024/08/21 | 314,160 | +0 (+0.0%) |
314,160
|
314,160
|
314,160
|
2
|
0 |