日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
N/A |
2024/11/20 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
N/A |
2024/11/19 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
N/A |
2024/11/18 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
0 |
2024/11/17 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
0 |
2024/11/16 | 993,575 | +0 (+0.0%) |
990,000
|
910,800
|
1,083,500
|
8
|
0 |
2024/11/15 | 993,575 | -6,600 (-0.66%) |
990,000
|
910,800
|
1,083,500
|
8
|
0 |
2024/11/14 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/13 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/12 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/11 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/10 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/09 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/08 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/07 | 1,000,175 | +0 (+0.0%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/06 | 1,000,175 | -1,375 (-0.14%) |
990,000
|
937,200
|
1,083,500
|
8
|
0 |
2024/11/05 | 1,001,550 | -9,900 (-0.98%) |
990,000
|
937,200
|
1,089,000
|
8
|
0 |
2024/11/04 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/11/03 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/11/02 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/11/01 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/31 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/30 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/29 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/28 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/27 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/26 | 1,011,450 | +0 (+0.0%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/25 | 1,011,450 | -3,300 (-0.33%) |
990,000
|
976,800
|
1,089,000
|
8
|
0 |
2024/10/24 | 1,014,750 | +0 (+0.0%) |
990,000
|
990,000
|
1,089,000
|
8
|
0 |
2024/10/23 | 1,014,750 | +0 (+0.0%) |
990,000
|
990,000
|
1,089,000
|
8
|
0 |
2024/10/22 | 1,014,750 | +0 (+0.0%) |
990,000
|
990,000
|
1,089,000
|
8
|
0 |