| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
N/A |
| 2024/11/20 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
N/A |
| 2024/11/19 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
N/A |
| 2024/11/18 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/17 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/16 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/15 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/14 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/13 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/12 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/11 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/10 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/09 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/08 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/07 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/06 | 536,190 | +0 (+0.0%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/05 | 536,190 | -10,000 (-1.83%) |
534,336
|
534,336
|
539,900
|
3
|
0 |
| 2024/11/04 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
| 2024/11/03 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
| 2024/11/02 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
| 2024/11/01 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
| 2024/10/31 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
| 2024/10/30 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
| 2024/10/29 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
| 2024/10/28 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
| 2024/10/27 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
| 2024/10/26 | 546,190 | +0 (+0.0%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
| 2024/10/25 | 546,190 | +20,476 (+3.89%) |
534,336
|
534,336
|
569,900
|
3
|
0 |
| 2024/10/24 | 525,714 | +0 (+0.0%) |
534,336
|
495,000
|
569,900
|
5
|
0 |
| 2024/10/23 | 525,714 | +0 (+0.0%) |
534,336
|
495,000
|
569,900
|
5
|
0 |
| 2024/10/22 | 525,714 | +0 (+0.0%) |
534,336
|
495,000
|
569,900
|
5
|
1以上 |
| 2024/10/21 | 525,714 | +0 (+0.0%) |
534,336
|
495,000
|
569,900
|
5
|
0 |
| 2024/10/20 | 525,714 | +0 (+0.0%) |
534,336
|
495,000
|
569,900
|
5
|
0 |
| 2024/10/19 | 525,714 | +0 (+0.0%) |
534,336
|
495,000
|
569,900
|
5
|
0 |
| 2024/10/18 | 525,714 | +0 (+0.0%) |
534,336
|
495,000
|
569,900
|
5
|
0 |
| 2024/10/17 | 525,714 | +0 (+0.0%) |
534,336
|
495,000
|
569,900
|
5
|
0 |
| 2024/10/16 | 525,714 | -18,653 (-3.43%) |
534,336
|
495,000
|
569,900
|
5
|
0 |
| 2024/10/15 | 544,367 | -9,271 (-1.67%) |
534,336
|
495,000
|
594,000
|
7
|
0 |
| 2024/10/14 | 553,638 | +0 (+0.0%) |
534,336
|
526,900
|
594,000
|
7
|
0 |
| 2024/10/13 | 553,638 | +0 (+0.0%) |
534,336
|
526,900
|
594,000
|
7
|
1以上 |
| 2024/10/12 | 553,638 | +0 (+0.0%) |
534,336
|
526,900
|
594,000
|
7
|
0 |
| 2024/10/11 | 553,638 | +0 (+0.0%) |
534,336
|
526,900
|
594,000
|
7
|
0 |
| 2024/10/10 | 553,638 | +14,724 (+2.73%) |
534,336
|
526,900
|
594,000
|
7
|
0 |
| 2024/10/09 | 538,914 | +0 (+0.0%) |
534,336
|
528,000
|
569,900
|
5
|
0 |
| 2024/10/08 | 538,914 | +0 (+0.0%) |
534,336
|
528,000
|
569,900
|
5
|
0 |
| 2024/10/07 | 538,914 | +0 (+0.0%) |
534,336
|
528,000
|
569,900
|
5
|
0 |
| 2024/10/06 | 538,914 | -3,300 (-0.61%) |
534,336
|
528,000
|
569,900
|
5
|
0 |
| 2024/10/05 | 542,214 | -3,300 (-0.6%) |
534,336
|
528,000
|
569,900
|
5
|
0 |
| 2024/10/04 | 545,514 | +0 (+0.0%) |
544,500
|
534,336
|
569,900
|
5
|
0 |
| 2024/10/03 | 545,514 | -39,782 (-6.8%) |
544,500
|
534,336
|
569,900
|
5
|
0 |
| 2024/10/02 | 585,296 | +0 (+0.0%) |
544,500
|
534,336
|
687,500
|
7
|
0 |
| 2024/10/01 | 585,296 | +0 (+0.0%) |
544,500
|
534,336
|
687,500
|
7
|
0 |
| 2024/09/30 | 585,296 | +0 (+0.0%) |
544,500
|
534,336
|
687,500
|
7
|
1以上 |
| 2024/09/29 | 585,296 | +0 (+0.0%) |
544,500
|
534,336
|
687,500
|
7
|
0 |
| 2024/09/28 | 585,296 | +0 (+0.0%) |
544,500
|
534,336
|
687,500
|
7
|
0 |
| 2024/09/27 | 585,296 | +5,622 (+0.97%) |
544,500
|
534,336
|
687,500
|
7
|
0 |
| 2024/09/26 | 579,674 | +0 (+0.0%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/25 | 579,674 | +9,533 (+1.67%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/24 | 570,141 | +0 (+0.0%) |
560,000
|
501,600
|
687,500
|
9
|
1以上 |
| 2024/09/23 | 570,141 | +0 (+0.0%) |
560,000
|
501,600
|
687,500
|
9
|
0 |
| 2024/09/22 | 570,141 | +0 (+0.0%) |
560,000
|
501,600
|
687,500
|
9
|
0 |
| 2024/09/21 | 570,141 | +0 (+0.0%) |
560,000
|
501,600
|
687,500
|
9
|
0 |
| 2024/09/20 | 570,141 | +0 (+0.0%) |
560,000
|
501,600
|
687,500
|
9
|
0 |
| 2024/09/19 | 570,141 | +0 (+0.0%) |
560,000
|
501,600
|
687,500
|
9
|
0 |
| 2024/09/18 | 570,141 | +0 (+0.0%) |
560,000
|
501,600
|
687,500
|
9
|
0 |
| 2024/09/17 | 570,141 | +0 (+0.0%) |
560,000
|
501,600
|
687,500
|
9
|
0 |
| 2024/09/16 | 570,141 | +0 (+0.0%) |
560,000
|
501,600
|
687,500
|
9
|
0 |
| 2024/09/15 | 570,141 | -7,333 (-1.27%) |
560,000
|
501,600
|
687,500
|
9
|
0 |
| 2024/09/14 | 577,474 | +0 (+0.0%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/13 | 577,474 | +0 (+0.0%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/12 | 577,474 | +0 (+0.0%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/11 | 577,474 | +0 (+0.0%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/10 | 577,474 | +0 (+0.0%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/09 | 577,474 | +0 (+0.0%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/08 | 577,474 | +0 (+0.0%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/07 | 577,474 | +0 (+0.0%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/06 | 577,474 | +0 (+0.0%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/05 | 577,474 | -2,934 (-0.51%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/04 | 580,408 | -5,830 (-0.99%) |
560,000
|
534,336
|
687,500
|
9
|
0 |
| 2024/09/03 | 586,238 | +0 (+0.0%) |
547,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/09/02 | 586,238 | +0 (+0.0%) |
547,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/09/01 | 586,238 | +0 (+0.0%) |
547,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/31 | 586,238 | +0 (+0.0%) |
547,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/30 | 586,238 | +0 (+0.0%) |
547,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/29 | 586,238 | +0 (+0.0%) |
547,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/28 | 586,238 | +0 (+0.0%) |
547,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/27 | 586,238 | +0 (+0.0%) |
547,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/26 | 586,238 | +0 (+0.0%) |
547,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/25 | 586,238 | -4,715 (-0.8%) |
547,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/24 | 590,953 | +0 (+0.0%) |
564,300
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/23 | 590,953 | +0 (+0.0%) |
564,300
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/22 | 590,953 | +0 (+0.0%) |
564,300
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/21 | 590,953 | +0 (+0.0%) |
564,300
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/20 | 590,953 | +0 (+0.0%) |
564,300
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/19 | 590,953 | +0 (+0.0%) |
564,300
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/18 | 590,953 | +0 (+0.0%) |
564,300
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/17 | 590,953 | +0 (+0.0%) |
564,300
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/16 | 590,953 | +0 (+0.0%) |
564,300
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/15 | 590,953 | -4,714 (-0.79%) |
564,300
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/14 | 595,667 | +0 (+0.0%) |
580,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/13 | 595,667 | +0 (+0.0%) |
580,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/12 | 595,667 | +0 (+0.0%) |
580,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/11 | 595,667 | +0 (+0.0%) |
580,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/10 | 595,667 | +0 (+0.0%) |
580,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/09 | 595,667 | +0 (+0.0%) |
580,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/08 | 595,667 | +0 (+0.0%) |
580,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/07 | 595,667 | +0 (+0.0%) |
580,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/06 | 595,667 | +0 (+0.0%) |
580,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/05 | 595,667 | -3,771 (-0.63%) |
580,800
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/04 | 599,438 | +0 (+0.0%) |
594,000
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/03 | 599,438 | +0 (+0.0%) |
594,000
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/02 | 599,438 | -13,276 (-2.17%) |
594,000
|
534,336
|
687,500
|
7
|
0 |
| 2024/08/01 | 612,714 | +0 (+0.0%) |
594,000
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/31 | 612,714 | +0 (+0.0%) |
594,000
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/30 | 612,714 | +0 (+0.0%) |
594,000
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/29 | 612,714 | +0 (+0.0%) |
594,000
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/28 | 612,714 | +0 (+0.0%) |
594,000
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/27 | 612,714 | +0 (+0.0%) |
594,000
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/26 | 612,714 | +0 (+0.0%) |
594,000
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/25 | 612,714 | -3,771 (-0.61%) |
594,000
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/24 | 616,485 | +0 (+0.0%) |
607,200
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/23 | 616,485 | +0 (+0.0%) |
607,200
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/22 | 616,485 | +0 (+0.0%) |
607,200
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/21 | 616,485 | +0 (+0.0%) |
607,200
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/20 | 616,485 | +0 (+0.0%) |
607,200
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/19 | 616,485 | +0 (+0.0%) |
607,200
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/18 | 616,485 | +0 (+0.0%) |
607,200
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/17 | 616,485 | +0 (+0.0%) |
607,200
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/16 | 616,485 | +0 (+0.0%) |
607,200
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/15 | 616,485 | -3,772 (-0.61%) |
607,200
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/14 | 620,257 | +0 (+0.0%) |
620,400
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/13 | 620,257 | +0 (+0.0%) |
620,400
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/12 | 620,257 | +0 (+0.0%) |
620,400
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/11 | 620,257 | +0 (+0.0%) |
620,400
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/10 | 620,257 | +5,597 (+0.91%) |
620,400
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/09 | 614,660 | -3,197 (-0.52%) |
596,400
|
569,900
|
687,500
|
10
|
0 |
| 2024/07/08 | 617,857 | +0 (+0.0%) |
596,400
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/07 | 617,857 | +0 (+0.0%) |
596,400
|
569,900
|
687,500
|
7
|
1以上 |
| 2024/07/06 | 617,857 | +0 (+0.0%) |
596,400
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/05 | 617,857 | -3,498 (-0.56%) |
596,400
|
569,900
|
687,500
|
7
|
0 |
| 2024/07/04 | 621,355 | +0 (+0.0%) |
596,400
|
569,900
|
687,500
|
9
|
0 |
| 2024/07/03 | 621,355 | +0 (+0.0%) |
596,400
|
569,900
|
687,500
|
9
|
0 |
| 2024/07/02 | 621,355 | +0 (+0.0%) |
596,400
|
569,900
|
687,500
|
9
|
1以上 |
| 2024/07/01 | 621,355 | -19,965 (-3.11%) |
596,400
|
569,900
|
687,500
|
9
|
0 |
| 2024/06/30 | 641,320 | +3,445 (+0.54%) |
633,600
|
569,900
|
687,500
|
5
|
0 |
| 2024/06/29 | 637,875 | +0 (+0.0%) |
640,200
|
569,900
|
687,500
|
8
|
0 |
| 2024/06/28 | 637,875 | +8,295 (+1.32%) |
640,200
|
569,900
|
687,500
|
8
|
0 |
| 2024/06/27 | 629,580 | +0 (+0.0%) |
633,600
|
569,900
|
687,500
|
10
|
1以上 |
| 2024/06/26 | 629,580 | +0 (+0.0%) |
633,600
|
569,900
|
687,500
|
10
|
0 |
| 2024/06/25 | 629,580 | +3,330 (+0.53%) |
633,600
|
569,900
|
687,500
|
10
|
1以上 |
| 2024/06/24 | 626,250 | +0 (+0.0%) |
624,800
|
569,900
|
687,500
|
12
|
0 |
| 2024/06/23 | 626,250 | +0 (+0.0%) |
624,800
|
569,900
|
687,500
|
12
|
0 |
| 2024/06/22 | 626,250 | +0 (+0.0%) |
624,800
|
569,900
|
687,500
|
12
|
0 |
| 2024/06/21 | 626,250 | -833 (-0.13%) |
624,800
|
569,900
|
687,500
|
12
|
0 |
| 2024/06/20 | 627,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/19 | 627,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/18 | 627,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/17 | 627,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/16 | 627,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/15 | 627,083 | -2,200 (-0.35%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/14 | 629,283 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/13 | 629,283 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/12 | 629,283 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/11 | 629,283 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/10 | 629,283 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/09 | 629,283 | +1,593 (+0.25%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/08 | 627,690 | -1,593 (-0.25%) |
602,800
|
579,900
|
687,500
|
11
|
0 |
| 2024/06/07 | 629,283 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/06 | 629,283 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/05 | 629,283 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/04 | 629,283 | -11,000 (-1.72%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/06/03 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/06/02 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/06/01 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/31 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/30 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/29 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/28 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/27 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/26 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/25 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/24 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/23 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/22 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/21 | 640,283 | +7,793 (+1.23%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
| 2024/05/20 | 632,490 | -5,894 (-0.92%) |
602,800
|
579,900
|
726,000
|
11
|
0 |
| 2024/05/19 | 638,384 | +7,301 (+1.16%) |
646,800
|
579,900
|
726,000
|
13
|
0 |
| 2024/05/18 | 631,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/05/17 | 631,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
1以上 |
| 2024/05/16 | 631,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/05/15 | 631,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/05/14 | 631,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
| 2024/05/13 | 631,083 | +15,869 (+2.58%) |
624,800
|
579,900
|
687,500
|
12
|
N/A |
| 2024/05/12 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/05/11 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/05/10 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
1以上 |
| 2024/05/09 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/05/08 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/05/07 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
N/A |
| 2024/05/06 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/05/05 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/05/04 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/05/03 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/05/02 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/05/01 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/30 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/29 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/28 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/27 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
N/A |
| 2024/04/26 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/25 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/24 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/23 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/22 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/21 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/20 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/19 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/18 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/17 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/16 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/15 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/14 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/13 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/12 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/11 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/10 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/09 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/08 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/07 | 615,214 | -1,643 (-0.27%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
| 2024/04/06 | 616,857 | +0 (+0.0%) |
602,800
|
519,998
|
687,500
|
15
|
0 |
| 2024/04/05 | 616,857 | +0 (+0.0%) |
602,800
|
519,998
|
687,500
|
15
|
0 |
| 2024/04/04 | 616,857 | +2,292 (+0.37%) |
602,800
|
519,998
|
687,500
|
15
|
1以上 |
| 2024/04/03 | 614,565 | +0 (+0.0%) |
602,800
|
519,998
|
682,000
|
15
|
0 |
| 2024/04/02 | 614,565 | +2,273 (+0.37%) |
602,800
|
519,998
|
682,000
|
15
|
0 |
| 2024/04/01 | 612,292 | +0 (+0.0%) |
602,800
|
519,998
|
670,800
|
15
|
0 |
| 2024/03/31 | 612,292 | +0 (+0.0%) |
602,800
|
519,998
|
670,800
|
15
|
0 |
| 2024/03/30 | 612,292 | +9,002 (+1.49%) |
602,800
|
519,998
|
670,800
|
15
|
0 |
| 2024/03/29 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/28 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/27 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/26 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/25 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/24 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/23 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/22 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/21 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/20 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/19 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/18 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/17 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/16 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/15 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/14 | 603,290 | +0 (+0.0%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/13 | 603,290 | -2,645 (-0.44%) |
596,400
|
519,998
|
653,125
|
13
|
0 |
| 2024/03/12 | 605,935 | +2,488 (+0.41%) |
596,400
|
519,998
|
687,500
|
13
|
0 |
| 2024/03/11 | 603,447 | +0 (+0.0%) |
596,400
|
519,998
|
687,500
|
13
|
0 |
| 2024/03/10 | 603,447 | +0 (+0.0%) |
596,400
|
519,998
|
687,500
|
13
|
0 |
| 2024/03/09 | 603,447 | -6,554 (-1.07%) |
596,400
|
519,998
|
687,500
|
13
|
0 |
| 2024/03/08 | 610,001 | +800 (+0.13%) |
621,180
|
519,998
|
687,500
|
16
|
0 |
| 2024/03/07 | 609,201 | -2,005 (-0.33%) |
614,460
|
519,998
|
687,500
|
17
|
0 |
| 2024/03/06 | 611,206 | +0 (+0.0%) |
614,460
|
519,998
|
687,500
|
17
|
1以上 |
| 2024/03/05 | 611,206 | +0 (+0.0%) |
614,460
|
519,998
|
687,500
|
17
|
0 |
| 2024/03/04 | 611,206 | -1,903 (-0.31%) |
614,460
|
519,998
|
687,500
|
17
|
0 |
| 2024/03/03 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/03/02 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/03/01 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/29 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/28 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/27 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/26 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/25 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/24 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/23 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/22 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/21 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/20 | 613,109 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/19 | 613,109 | +7,824 (+1.29%) |
627,900
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/18 | 605,285 | +0 (+0.0%) |
602,800
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/17 | 605,285 | +0 (+0.0%) |
602,800
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/16 | 605,285 | -3,747 (-0.62%) |
602,800
|
519,998
|
687,500
|
17
|
0 |
| 2024/02/15 | 609,032 | +0 (+0.0%) |
612,150
|
519,998
|
687,500
|
14
|
0 |
| 2024/02/14 | 609,032 | +0 (+0.0%) |
612,150
|
519,998
|
687,500
|
14
|
0 |
| 2024/02/13 | 609,032 | +0 (+0.0%) |
612,150
|
519,998
|
687,500
|
14
|
0 |
| 2024/02/12 | 609,032 | +0 (+0.0%) |
612,150
|
519,998
|
687,500
|
14
|
0 |
| 2024/02/11 | 609,032 | +0 (+0.0%) |
612,150
|
519,998
|
687,500
|
14
|
0 |
| 2024/02/10 | 609,032 | +0 (+0.0%) |
612,150
|
519,998
|
687,500
|
14
|
0 |
| 2024/02/09 | 609,032 | +0 (+0.0%) |
612,150
|
519,998
|
687,500
|
14
|
0 |
| 2024/02/08 | 609,032 | +1,451 (+0.24%) |
612,150
|
519,998
|
687,500
|
14
|
0 |
| 2024/02/07 | 607,581 | -6,504 (-1.06%) |
596,400
|
519,998
|
687,500
|
13
|
0 |
| 2024/02/06 | 614,085 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
10
|
0 |
| 2024/02/05 | 614,085 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
10
|
0 |
| 2024/02/04 | 614,085 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
10
|
0 |
| 2024/02/03 | 614,085 | +0 (+0.0%) |
627,900
|
519,998
|
687,500
|
10
|
0 |
| 2024/02/02 | 614,085 | -6,000 (-0.97%) |
627,900
|
519,998
|
687,500
|
10
|
0 |
| 2024/02/01 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/31 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/30 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/29 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/28 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/27 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/26 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/25 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/24 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/23 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/22 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/21 | 620,085 | +868 (+0.14%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/20 | 619,217 | -868 (-0.14%) |
627,900
|
549,998
|
687,500
|
9
|
0 |
| 2024/01/19 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/18 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/17 | 620,085 | +0 (+0.0%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/16 | 620,085 | +868 (+0.14%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/15 | 619,217 | -868 (-0.14%) |
627,900
|
549,998
|
687,500
|
9
|
0 |
| 2024/01/14 | 620,085 | +5,209 (+0.85%) |
627,900
|
549,998
|
687,500
|
10
|
0 |
| 2024/01/13 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/12 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/11 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/10 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/09 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/08 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/07 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/06 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/05 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/04 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/03 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/02 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
| 2024/01/01 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
なら、