日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 614,876 | +0 (+0.0%) |
609,880
|
549,998
|
687,500
|
6
|
0 |
2023/12/30 | 614,876 | --- |
609,880
|
549,998
|
687,500
|
6
|
0 |
2023/12/27 | 579,939 | +0 (+0.0%) |
564,949
|
549,998
|
639,860
|
4
|
N/A |
2023/12/26 | 579,939 | +0 (+0.0%) |
564,949
|
549,998
|
639,860
|
4
|
N/A |
2023/12/25 | 579,939 | +0 (+0.0%) |
564,949
|
549,998
|
639,860
|
4
|
N/A |
2023/12/24 | 579,939 | +0 (+0.0%) |
564,949
|
549,998
|
639,860
|
4
|
0 |
2023/12/23 | 579,939 | +0 (+0.0%) |
564,949
|
549,998
|
639,860
|
4
|
0 |
2023/12/22 | 579,939 | +0 (+0.0%) |
564,949
|
549,998
|
639,860
|
4
|
0 |
2023/12/21 | 579,939 | +0 (+0.0%) |
564,949
|
549,998
|
639,860
|
4
|
0 |
2023/12/20 | 579,939 | +10,647 (+1.87%) |
564,949
|
549,998
|
639,860
|
4
|
0 |
2023/12/19 | 569,292 | +0 (+0.0%) |
549,998
|
548,000
|
639,860
|
6
|
0 |
2023/12/18 | 569,292 | +0 (+0.0%) |
549,998
|
548,000
|
639,860
|
6
|
0 |
2023/12/17 | 569,292 | +0 (+0.0%) |
549,998
|
548,000
|
639,860
|
6
|
1以上 |
2023/12/16 | 569,292 | +0 (+0.0%) |
549,998
|
548,000
|
639,860
|
6
|
0 |
2023/12/15 | 569,292 | -4,259 (-0.74%) |
549,998
|
548,000
|
639,860
|
6
|
0 |
2023/12/14 | 573,551 | +4,259 (+0.75%) |
549,999
|
548,000
|
639,860
|
5
|
0 |
2023/12/13 | 569,292 | +0 (+0.0%) |
549,998
|
548,000
|
639,860
|
6
|
0 |
2023/12/12 | 569,292 | +0 (+0.0%) |
549,998
|
548,000
|
639,860
|
6
|
0 |
2023/12/11 | 569,292 | +0 (+0.0%) |
549,998
|
548,000
|
639,860
|
6
|
0 |
2023/12/10 | 569,292 | +0 (+0.0%) |
549,998
|
548,000
|
639,860
|
6
|
0 |
2023/12/09 | 569,292 | -28,865 (-4.83%) |
549,998
|
548,000
|
639,860
|
6
|
0 |
2023/12/08 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/12/07 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/12/06 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
1以上 |
2023/12/05 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/12/04 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/12/03 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/12/02 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/12/01 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/11/30 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/11/29 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/11/28 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/11/27 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/11/26 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/11/25 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/11/24 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/11/23 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |
2023/11/22 | 598,157 | +0 (+0.0%) |
564,949
|
548,000
|
687,500
|
8
|
0 |