日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
N/A |
2024/06/01 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
N/A |
2024/05/31 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
N/A |
2024/05/30 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
2024/05/29 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
2024/05/28 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
2024/05/27 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
2024/05/26 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
2024/05/25 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
2024/05/24 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
2024/05/23 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
2024/05/22 | 640,283 | +0 (+0.0%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
2024/05/21 | 640,283 | +7,793 (+1.23%) |
624,800
|
579,900
|
726,000
|
12
|
0 |
2024/05/20 | 632,490 | -5,894 (-0.92%) |
602,800
|
579,900
|
726,000
|
11
|
0 |
2024/05/19 | 638,384 | +7,301 (+1.16%) |
646,800
|
579,900
|
726,000
|
13
|
0 |
2024/05/18 | 631,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
2024/05/17 | 631,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
1以上 |
2024/05/16 | 631,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
2024/05/15 | 631,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
2024/05/14 | 631,083 | +0 (+0.0%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
2024/05/13 | 631,083 | +15,869 (+2.58%) |
624,800
|
579,900
|
687,500
|
12
|
0 |
2024/05/12 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
2024/05/11 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
2024/05/10 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
1以上 |
2024/05/09 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
2024/05/08 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
2024/05/07 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
2024/05/06 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
2024/05/05 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
2024/05/04 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |
2024/05/03 | 615,214 | +0 (+0.0%) |
599,600
|
519,998
|
687,500
|
14
|
0 |