日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 675,896 | +36,307 (+5.68%) |
625,416
|
591,000
|
888,000
|
13
|
N/A |
2024/11/20 | 639,589 | +0 (+0.0%) |
625,416
|
591,000
|
832,460
|
13
|
N/A |
2024/11/19 | 639,589 | +0 (+0.0%) |
625,416
|
591,000
|
832,460
|
13
|
N/A |
2024/11/18 | 639,589 | +0 (+0.0%) |
625,416
|
591,000
|
832,460
|
13
|
1以上 |
2024/11/17 | 639,589 | +0 (+0.0%) |
625,416
|
591,000
|
832,460
|
13
|
0 |
2024/11/16 | 639,589 | -3,077 (-0.48%) |
625,416
|
591,000
|
832,460
|
13
|
0 |
2024/11/15 | 642,666 | +12,356 (+1.96%) |
625,416
|
591,000
|
832,460
|
13
|
0 |
2024/11/14 | 630,310 | +0 (+0.0%) |
615,780
|
550,000
|
832,460
|
15
|
0 |
2024/11/13 | 630,310 | +0 (+0.0%) |
615,780
|
550,000
|
832,460
|
15
|
0 |
2024/11/12 | 630,310 | +432 (+0.07%) |
615,780
|
550,000
|
832,460
|
15
|
1以上 |
2024/11/11 | 629,878 | +0 (+0.0%) |
615,780
|
550,000
|
832,460
|
11
|
0 |
2024/11/10 | 629,878 | +0 (+0.0%) |
615,780
|
550,000
|
832,460
|
11
|
0 |
2024/11/09 | 629,878 | -3,133 (-0.49%) |
615,780
|
550,000
|
832,460
|
11
|
0 |
2024/11/08 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/07 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/06 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/05 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/04 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/03 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/02 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/11/01 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/10/31 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/10/30 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/10/29 | 633,011 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/10/28 | 633,011 | -7,089 (-1.11%) |
625,416
|
550,000
|
832,460
|
9
|
0 |
2024/10/27 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/26 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/25 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
1以上 |
2024/10/24 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/23 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |
2024/10/22 | 640,100 | +0 (+0.0%) |
625,416
|
550,000
|
832,460
|
11
|
0 |