日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
N/A |
2024/09/07 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
N/A |
2024/09/06 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
N/A |
2024/09/05 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/09/04 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/09/03 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/09/02 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/09/01 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/31 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/30 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/29 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/28 | 440,232 | -5,467 (-1.23%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/27 | 445,699 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
5
|
0 |
2024/08/26 | 445,699 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
5
|
0 |
2024/08/25 | 445,699 | +5,467 (+1.24%) |
448,000
|
412,896
|
459,800
|
5
|
0 |
2024/08/24 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/23 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/22 | 440,232 | +3,884 (+0.89%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/21 | 436,348 | +0 (+0.0%) |
436,348
|
412,896
|
459,800
|
4
|
0 |
2024/08/20 | 436,348 | +0 (+0.0%) |
436,348
|
412,896
|
459,800
|
4
|
0 |
2024/08/19 | 436,348 | +0 (+0.0%) |
436,348
|
412,896
|
459,800
|
4
|
0 |
2024/08/18 | 436,348 | +0 (+0.0%) |
436,348
|
412,896
|
459,800
|
4
|
0 |
2024/08/17 | 436,348 | +0 (+0.0%) |
436,348
|
412,896
|
459,800
|
4
|
0 |
2024/08/16 | 436,348 | -3,884 (-0.88%) |
436,348
|
412,896
|
459,800
|
4
|
0 |
2024/08/15 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/14 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/13 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
1以上 |
2024/08/12 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/11 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/10 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |
2024/08/09 | 440,232 | +0 (+0.0%) |
448,000
|
412,896
|
459,800
|
6
|
0 |