日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 375,088 | +0 (+0.0%) |
375,088
|
352,176
|
398,000
|
4
|
N/A |
2024/12/02 | 375,088 | +0 (+0.0%) |
375,088
|
352,176
|
398,000
|
4
|
N/A |
2024/12/01 | 375,088 | +0 (+0.0%) |
375,088
|
352,176
|
398,000
|
4
|
N/A |
2024/11/30 | 375,088 | +0 (+0.0%) |
375,088
|
352,176
|
398,000
|
4
|
0 |
2024/11/29 | 375,088 | +0 (+0.0%) |
375,088
|
352,176
|
398,000
|
4
|
0 |
2024/11/28 | 375,088 | -3,878 (-1.02%) |
375,088
|
352,176
|
398,000
|
4
|
0 |
2024/11/27 | 378,966 | +3,989 (+1.06%) |
394,482
|
352,176
|
398,000
|
5
|
0 |
2024/11/26 | 374,977 | +0 (+0.0%) |
374,757
|
352,176
|
398,000
|
6
|
0 |
2024/11/25 | 374,977 | +0 (+0.0%) |
374,757
|
352,176
|
398,000
|
6
|
1以上 |
2024/11/24 | 374,977 | +0 (+0.0%) |
374,757
|
352,176
|
398,000
|
6
|
1以上 |
2024/11/23 | 374,977 | +0 (+0.0%) |
374,757
|
352,176
|
398,000
|
6
|
0 |
2024/11/22 | 374,977 | -6,575 (-1.72%) |
374,757
|
352,176
|
398,000
|
6
|
0 |
2024/11/21 | 381,552 | -7,667 (-1.97%) |
394,482
|
352,176
|
398,000
|
6
|
0 |
2024/11/20 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/19 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/18 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/17 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/16 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/15 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/14 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/13 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/12 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/11 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/10 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/09 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/08 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/07 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/06 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/05 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |
2024/11/04 | 389,219 | +0 (+0.0%) |
394,482
|
352,176
|
421,000
|
6
|
0 |