日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 339,148 | +0 (+0.0%) |
338,822
|
338,822
|
339,800
|
3
|
N/A |
2024/12/02 | 339,148 | +0 (+0.0%) |
338,822
|
338,822
|
339,800
|
3
|
N/A |
2024/12/01 | 339,148 | +30,693 (+9.95%) |
338,822
|
338,822
|
339,800
|
3
|
N/A |
2024/11/30 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/29 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/28 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
1以上 |
2024/11/27 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/26 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/25 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/24 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/23 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/22 | 308,455 | +0 (+0.0%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/21 | 308,455 | -875 (-0.28%) |
290,130
|
289,980
|
339,800
|
8
|
0 |
2024/11/20 | 309,330 | -3,500 (-1.12%) |
293,630
|
289,980
|
339,800
|
8
|
0 |
2024/11/19 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/18 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/17 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/16 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/15 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/14 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/13 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/12 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/11 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/10 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/09 | 312,830 | +0 (+0.0%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/08 | 312,830 | -1,875 (-0.6%) |
297,130
|
296,980
|
339,800
|
8
|
0 |
2024/11/07 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/11/06 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/11/05 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |
2024/11/04 | 314,705 | +0 (+0.0%) |
300,130
|
299,980
|
339,800
|
8
|
0 |