日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
N/A |
2024/11/20 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
N/A |
2024/11/19 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
N/A |
2024/11/18 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/17 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/16 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/15 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/14 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/13 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/12 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/11 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/10 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/09 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/08 | 352,610 | +0 (+0.0%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/07 | 352,610 | -4,562 (-1.28%) |
351,030
|
329,800
|
367,000
|
6
|
0 |
2024/11/06 | 357,172 | -4,914 (-1.36%) |
352,260
|
349,800
|
367,000
|
5
|
0 |
2024/11/05 | 362,086 | +0 (+0.0%) |
367,000
|
352,260
|
367,000
|
3
|
0 |
2024/11/04 | 362,086 | +0 (+0.0%) |
367,000
|
352,260
|
367,000
|
3
|
0 |
2024/11/03 | 362,086 | +8,071 (+2.28%) |
367,000
|
352,260
|
367,000
|
3
|
0 |
2024/11/02 | 354,015 | +0 (+0.0%) |
359,630
|
329,800
|
367,000
|
4
|
0 |
2024/11/01 | 354,015 | +0 (+0.0%) |
359,630
|
329,800
|
367,000
|
4
|
0 |
2024/10/31 | 354,015 | +0 (+0.0%) |
359,630
|
329,800
|
367,000
|
4
|
1以上 |
2024/10/30 | 354,015 | +0 (+0.0%) |
359,630
|
329,800
|
367,000
|
4
|
0 |
2024/10/29 | 354,015 | -8,295 (-2.29%) |
359,630
|
329,800
|
367,000
|
4
|
0 |
2024/10/28 | 362,310 | +0 (+0.0%) |
364,990
|
352,260
|
367,000
|
4
|
0 |
2024/10/27 | 362,310 | +0 (+0.0%) |
364,990
|
352,260
|
367,000
|
4
|
0 |
2024/10/26 | 362,310 | -2,832 (-0.78%) |
364,990
|
352,260
|
367,000
|
4
|
0 |
2024/10/25 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/24 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/23 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |
2024/10/22 | 365,142 | +0 (+0.0%) |
365,295
|
362,980
|
367,000
|
4
|
0 |