日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
N/A |
2024/12/02 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
N/A |
2024/12/01 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
N/A |
2024/11/30 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/29 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/28 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/27 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/26 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/25 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/24 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/23 | 371,875 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/22 | 371,875 | -20,622 (-5.25%) |
381,480
|
241,260
|
503,976
|
11
|
0 |
2024/11/21 | 392,497 | -2,155 (-0.55%) |
381,480
|
301,576
|
503,976
|
11
|
0 |
2024/11/20 | 394,652 | +0 (+0.0%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/19 | 394,652 | +0 (+0.0%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/18 | 394,652 | +0 (+0.0%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/17 | 394,652 | +0 (+0.0%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/16 | 394,652 | +0 (+0.0%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/15 | 394,652 | +6,702 (+1.73%) |
381,480
|
301,576
|
503,976
|
9
|
0 |
2024/11/14 | 387,950 | +14,569 (+3.9%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/13 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/12 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/11 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/10 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/09 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/08 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/07 | 373,381 | +0 (+0.0%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/06 | 373,381 | -6,960 (-1.83%) |
381,480
|
241,260
|
503,976
|
9
|
0 |
2024/11/05 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |
2024/11/04 | 380,341 | +0 (+0.0%) |
396,000
|
241,260
|
503,976
|
13
|
0 |