| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
N/A |
| 2024/12/03 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
N/A |
| 2024/12/02 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
N/A |
| 2024/12/01 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/30 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/29 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/28 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/27 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/26 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/25 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/24 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/23 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/22 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/21 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/20 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/19 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/18 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/17 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/16 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/15 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/14 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/13 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/12 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/11 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/10 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/09 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/08 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/07 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/06 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/05 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/04 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/03 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/02 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/11/01 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/10/31 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/10/30 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/10/29 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/10/28 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/10/27 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/10/26 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/10/25 | 433,400 | +0 (+0.0%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/10/24 | 433,400 | +5,720 (+1.34%) |
438,900
|
407,000
|
448,800
|
8
|
0 |
| 2024/10/23 | 427,680 | +0 (+0.0%) |
438,900
|
404,800
|
448,800
|
10
|
0 |
| 2024/10/22 | 427,680 | +0 (+0.0%) |
438,900
|
404,800
|
448,800
|
10
|
0 |
| 2024/10/21 | 427,680 | +0 (+0.0%) |
438,900
|
404,800
|
448,800
|
10
|
1以上 |
| 2024/10/20 | 427,680 | +0 (+0.0%) |
438,900
|
404,800
|
448,800
|
10
|
0 |
| 2024/10/19 | 427,680 | +0 (+0.0%) |
438,900
|
404,800
|
448,800
|
10
|
0 |
| 2024/10/18 | 427,680 | +0 (+0.0%) |
438,900
|
404,800
|
448,800
|
10
|
0 |
| 2024/10/17 | 427,680 | -7,720 (-1.77%) |
438,900
|
404,800
|
448,800
|
10
|
0 |
| 2024/10/16 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/15 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/14 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
1以上 |
| 2024/10/13 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/12 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/11 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/10 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/09 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/08 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/07 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/06 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/05 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/04 | 435,400 | +0 (+0.0%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/03 | 435,400 | -1,833 (-0.42%) |
438,900
|
404,800
|
499,000
|
12
|
0 |
| 2024/10/02 | 437,233 | +0 (+0.0%) |
438,900
|
407,000
|
499,000
|
12
|
0 |
| 2024/10/01 | 437,233 | +0 (+0.0%) |
438,900
|
407,000
|
499,000
|
12
|
0 |
| 2024/09/30 | 437,233 | +833 (+0.19%) |
438,900
|
407,000
|
499,000
|
12
|
0 |
| 2024/09/29 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/28 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/27 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/26 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/25 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/24 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/23 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/22 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/21 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/20 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/19 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/18 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/17 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/16 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/15 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/14 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/13 | 436,400 | +0 (+0.0%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/12 | 436,400 | -2,750 (-0.63%) |
432,300
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/11 | 439,150 | +0 (+0.0%) |
437,800
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/10 | 439,150 | +0 (+0.0%) |
437,800
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/09 | 439,150 | +0 (+0.0%) |
437,800
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/08 | 439,150 | +0 (+0.0%) |
437,800
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/07 | 439,150 | -2,094 (-0.47%) |
437,800
|
407,000
|
499,000
|
8
|
0 |
| 2024/09/06 | 441,244 | -5,556 (-1.24%) |
448,800
|
407,000
|
499,000
|
9
|
0 |
| 2024/09/05 | 446,800 | +1,840 (+0.41%) |
448,800
|
407,000
|
499,000
|
9
|
0 |
| 2024/09/04 | 444,960 | +1,506 (+0.34%) |
438,600
|
407,000
|
499,000
|
10
|
1以上 |
| 2024/09/03 | 443,454 | -8,101 (-1.79%) |
428,400
|
407,000
|
499,000
|
11
|
0 |
| 2024/09/02 | 451,555 | +0 (+0.0%) |
448,800
|
426,800
|
499,000
|
9
|
1以上 |
| 2024/09/01 | 451,555 | +0 (+0.0%) |
448,800
|
426,800
|
499,000
|
9
|
1以上 |
| 2024/08/31 | 451,555 | +0 (+0.0%) |
448,800
|
426,800
|
499,000
|
9
|
0 |
| 2024/08/30 | 451,555 | +0 (+0.0%) |
448,800
|
426,800
|
499,000
|
9
|
0 |
| 2024/08/29 | 451,555 | +3,575 (+0.8%) |
448,800
|
426,800
|
499,000
|
9
|
0 |
| 2024/08/28 | 447,980 | +0 (+0.0%) |
438,600
|
415,800
|
499,000
|
10
|
0 |
| 2024/08/27 | 447,980 | +0 (+0.0%) |
438,600
|
415,800
|
499,000
|
10
|
0 |
| 2024/08/26 | 447,980 | +0 (+0.0%) |
438,600
|
415,800
|
499,000
|
10
|
1以上 |
| 2024/08/25 | 447,980 | +0 (+0.0%) |
438,600
|
415,800
|
499,000
|
10
|
0 |
| 2024/08/24 | 447,980 | +1,114 (+0.25%) |
438,600
|
415,800
|
499,000
|
10
|
0 |
| 2024/08/23 | 446,866 | -1,445 (-0.32%) |
428,400
|
415,800
|
499,000
|
9
|
0 |
| 2024/08/22 | 448,311 | +0 (+0.0%) |
428,800
|
426,800
|
499,000
|
9
|
0 |
| 2024/08/21 | 448,311 | +0 (+0.0%) |
428,800
|
426,800
|
499,000
|
9
|
0 |
| 2024/08/20 | 448,311 | +0 (+0.0%) |
428,800
|
426,800
|
499,000
|
9
|
0 |
| 2024/08/19 | 448,311 | -17,966 (-3.85%) |
428,800
|
426,800
|
499,000
|
9
|
0 |
| 2024/08/18 | 466,277 | +0 (+0.0%) |
448,800
|
426,800
|
509,250
|
9
|
0 |
| 2024/08/17 | 466,277 | +0 (+0.0%) |
448,800
|
426,800
|
509,250
|
9
|
0 |
| 2024/08/16 | 466,277 | +0 (+0.0%) |
448,800
|
426,800
|
509,250
|
9
|
0 |
| 2024/08/15 | 466,277 | +0 (+0.0%) |
448,800
|
426,800
|
509,250
|
9
|
0 |
| 2024/08/14 | 466,277 | +0 (+0.0%) |
448,800
|
426,800
|
509,250
|
9
|
0 |
| 2024/08/13 | 466,277 | +0 (+0.0%) |
448,800
|
426,800
|
509,250
|
9
|
0 |
| 2024/08/12 | 466,277 | +0 (+0.0%) |
448,800
|
426,800
|
509,250
|
9
|
0 |
| 2024/08/11 | 466,277 | +0 (+0.0%) |
448,800
|
426,800
|
509,250
|
9
|
0 |
| 2024/08/10 | 466,277 | +0 (+0.0%) |
448,800
|
426,800
|
509,250
|
9
|
0 |
| 2024/08/09 | 466,277 | -2,445 (-0.52%) |
448,800
|
426,800
|
509,250
|
9
|
0 |
| 2024/08/08 | 468,722 | +0 (+0.0%) |
448,800
|
428,800
|
509,250
|
9
|
0 |
| 2024/08/07 | 468,722 | +0 (+0.0%) |
448,800
|
428,800
|
509,250
|
9
|
0 |
| 2024/08/06 | 468,722 | +0 (+0.0%) |
448,800
|
428,800
|
509,250
|
9
|
0 |
| 2024/08/05 | 468,722 | +0 (+0.0%) |
448,800
|
428,800
|
509,250
|
9
|
0 |
| 2024/08/04 | 468,722 | +0 (+0.0%) |
448,800
|
428,800
|
509,250
|
9
|
0 |
| 2024/08/03 | 468,722 | +0 (+0.0%) |
448,800
|
428,800
|
509,250
|
9
|
0 |
| 2024/08/02 | 468,722 | -5,692 (-1.2%) |
448,800
|
428,800
|
509,250
|
9
|
0 |
| 2024/08/01 | 474,414 | +0 (+0.0%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/31 | 474,414 | +0 (+0.0%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/30 | 474,414 | +0 (+0.0%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/29 | 474,414 | +0 (+0.0%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/28 | 474,414 | +0 (+0.0%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/27 | 474,414 | +0 (+0.0%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/26 | 474,414 | +0 (+0.0%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/25 | 474,414 | +0 (+0.0%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/24 | 474,414 | +0 (+0.0%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/23 | 474,414 | +0 (+0.0%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/22 | 474,414 | +0 (+0.0%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/21 | 474,414 | +14,981 (+3.26%) |
499,000
|
428,800
|
509,250
|
7
|
0 |
| 2024/07/20 | 459,433 | +0 (+0.0%) |
437,800
|
407,000
|
509,250
|
9
|
0 |
| 2024/07/19 | 459,433 | +0 (+0.0%) |
437,800
|
407,000
|
509,250
|
9
|
0 |
| 2024/07/18 | 459,433 | +0 (+0.0%) |
437,800
|
407,000
|
509,250
|
9
|
1以上 |
| 2024/07/17 | 459,433 | +0 (+0.0%) |
437,800
|
407,000
|
509,250
|
9
|
0 |
| 2024/07/16 | 459,433 | +0 (+0.0%) |
437,800
|
407,000
|
509,250
|
9
|
0 |
| 2024/07/15 | 459,433 | +0 (+0.0%) |
437,800
|
407,000
|
509,250
|
9
|
0 |
| 2024/07/14 | 459,433 | +0 (+0.0%) |
437,800
|
407,000
|
509,250
|
9
|
0 |
| 2024/07/13 | 459,433 | -2,444 (-0.53%) |
437,800
|
407,000
|
509,250
|
9
|
0 |
| 2024/07/12 | 461,877 | +8,424 (+1.86%) |
448,800
|
407,000
|
509,250
|
9
|
0 |
| 2024/07/11 | 453,453 | +0 (+0.0%) |
434,500
|
407,000
|
509,250
|
13
|
0 |
| 2024/07/10 | 453,453 | -1,693 (-0.37%) |
434,500
|
407,000
|
509,250
|
13
|
0 |
| 2024/07/09 | 455,146 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
1以上 |
| 2024/07/08 | 455,146 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/07/07 | 455,146 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/07/06 | 455,146 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/07/05 | 455,146 | -7,107 (-1.54%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/07/04 | 462,253 | +0 (+0.0%) |
457,600
|
407,000
|
509,250
|
13
|
0 |
| 2024/07/03 | 462,253 | +0 (+0.0%) |
457,600
|
407,000
|
509,250
|
13
|
0 |
| 2024/07/02 | 462,253 | +7,046 (+1.55%) |
457,600
|
407,000
|
509,250
|
13
|
0 |
| 2024/07/01 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/30 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/29 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/28 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/27 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/26 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/25 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/24 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/23 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/22 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/21 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/20 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/19 | 455,207 | -1,709 (-0.37%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/18 | 456,916 | +1,709 (+0.38%) |
448,800
|
407,000
|
509,250
|
12
|
0 |
| 2024/06/17 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/16 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/15 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/14 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/13 | 455,207 | +0 (+0.0%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/12 | 455,207 | -1,354 (-0.3%) |
448,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/11 | 456,561 | +0 (+0.0%) |
450,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/10 | 456,561 | +0 (+0.0%) |
450,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/09 | 456,561 | +0 (+0.0%) |
450,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/08 | 456,561 | +10,443 (+2.34%) |
450,800
|
407,000
|
509,250
|
13
|
0 |
| 2024/06/07 | 446,118 | +0 (+0.0%) |
434,700
|
315,040
|
509,250
|
13
|
0 |
| 2024/06/06 | 446,118 | +2,446 (+0.55%) |
434,700
|
315,040
|
509,250
|
13
|
0 |
| 2024/06/05 | 443,672 | -11,093 (-2.44%) |
434,700
|
315,040
|
509,250
|
15
|
1以上 |
| 2024/06/04 | 454,765 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
16
|
0 |
| 2024/06/03 | 454,765 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
16
|
1以上 |
| 2024/06/02 | 454,765 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
16
|
1以上 |
| 2024/06/01 | 454,765 | -2,139 (-0.47%) |
457,600
|
393,800
|
509,250
|
16
|
0 |
| 2024/05/31 | 456,904 | +4,923 (+1.09%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
| 2024/05/30 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
| 2024/05/29 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
| 2024/05/28 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
| 2024/05/27 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
| 2024/05/26 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
| 2024/05/25 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
| 2024/05/24 | 451,981 | -2,756 (-0.61%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
| 2024/05/23 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/05/22 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/05/21 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
1以上 |
| 2024/05/20 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/05/19 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/05/18 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/05/17 | 454,737 | +3,689 (+0.82%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/05/16 | 451,048 | +8,948 (+2.02%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
| 2024/05/15 | 442,100 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/05/14 | 442,100 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/05/13 | 442,100 | -1,881 (-0.42%) |
457,600
|
334,730
|
509,250
|
13
|
N/A |
| 2024/05/12 | 443,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/05/11 | 443,981 | -9,104 (-2.01%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/05/10 | 453,085 | +16 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
| 2024/05/09 | 453,069 | -4,939 (-1.08%) |
457,600
|
393,800
|
509,250
|
13
|
0 |
| 2024/05/08 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
| 2024/05/07 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
N/A |
| 2024/05/06 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
| 2024/05/05 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
| 2024/05/04 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
| 2024/05/03 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
| 2024/05/02 | 458,008 | +3,904 (+0.86%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
| 2024/05/01 | 454,104 | -1,018 (-0.22%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
| 2024/04/30 | 455,122 | +9,261 (+2.08%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
| 2024/04/29 | 445,861 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/04/28 | 445,861 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
| 2024/04/27 | 445,861 | -1,505 (-0.34%) |
457,600
|
334,730
|
509,250
|
13
|
N/A |
| 2024/04/26 | 447,366 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
| 2024/04/25 | 447,366 | -9,087 (-1.99%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
| 2024/04/24 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
| 2024/04/23 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
| 2024/04/22 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
| 2024/04/21 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
| 2024/04/20 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
| 2024/04/19 | 456,453 | +0 (+0.0%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
| 2024/04/18 | 456,453 | +9,087 (+2.03%) |
462,000
|
393,800
|
509,250
|
13
|
0 |
| 2024/04/17 | 447,366 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
| 2024/04/16 | 447,366 | +4,303 (+0.97%) |
462,000
|
334,730
|
509,250
|
13
|
0 |
| 2024/04/15 | 443,063 | +0 (+0.0%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
| 2024/04/14 | 443,063 | +0 (+0.0%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
| 2024/04/13 | 443,063 | +0 (+0.0%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
| 2024/04/12 | 443,063 | +2,907 (+0.66%) |
459,800
|
334,730
|
509,250
|
12
|
0 |
| 2024/04/11 | 440,156 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
| 2024/04/10 | 440,156 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
| 2024/04/09 | 440,156 | +0 (+0.0%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
| 2024/04/08 | 440,156 | -1,930 (-0.44%) |
462,000
|
334,730
|
509,250
|
10
|
0 |
| 2024/04/07 | 442,086 | +0 (+0.0%) |
471,654
|
334,730
|
509,250
|
10
|
0 |
| 2024/04/06 | 442,086 | +0 (+0.0%) |
471,654
|
334,730
|
509,250
|
10
|
0 |
| 2024/04/05 | 442,086 | -11,814 (-2.6%) |
471,654
|
334,730
|
509,250
|
10
|
0 |
| 2024/04/04 | 453,900 | -5,212 (-1.14%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/04/03 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/04/02 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/04/01 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/03/31 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/03/30 | 459,112 | +9,150 (+2.03%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/03/29 | 449,962 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/28 | 449,962 | +3,938 (+0.88%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/27 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
1以上 |
| 2024/03/26 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/25 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/24 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/23 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/22 | 446,024 | -7,876 (-1.74%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/21 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/03/20 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/03/19 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/03/18 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/03/17 | 453,900 | +6,150 (+1.37%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/03/16 | 447,750 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/03/15 | 447,750 | -6,150 (-1.35%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/03/14 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/03/13 | 453,900 | +7,876 (+1.77%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/03/12 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
1以上 |
| 2024/03/11 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/10 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/09 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/08 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/07 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/06 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/05 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/04 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/03 | 446,024 | -7,876 (-1.74%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/03/02 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/03/01 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/02/29 | 453,900 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/02/28 | 453,900 | +7,876 (+1.77%) |
471,654
|
393,800
|
509,250
|
10
|
0 |
| 2024/02/27 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/02/26 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/02/25 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/02/24 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/02/23 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/02/22 | 446,024 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/02/21 | 446,024 | -4,336 (-0.96%) |
471,654
|
354,420
|
509,250
|
10
|
0 |
| 2024/02/20 | 450,360 | -8,752 (-1.91%) |
471,654
|
354,420
|
509,250
|
9
|
0 |
| 2024/02/19 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/02/18 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/02/17 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/02/16 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/02/15 | 459,112 | +0 (+0.0%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/02/14 | 459,112 | +8,752 (+1.94%) |
471,654
|
393,800
|
509,250
|
9
|
0 |
| 2024/02/13 | 450,360 | +0 (+0.0%) |
471,654
|
354,420
|
509,250
|
9
|
0 |
| 2024/02/12 | 450,360 | -27,412 (-5.74%) |
471,654
|
354,420
|
509,250
|
9
|
0 |
| 2024/02/11 | 477,772 | +0 (+0.0%) |
487,800
|
407,000
|
509,250
|
7
|
0 |
| 2024/02/10 | 477,772 | +0 (+0.0%) |
487,800
|
407,000
|
509,250
|
7
|
0 |
| 2024/02/09 | 477,772 | +8,846 (+1.89%) |
487,800
|
407,000
|
509,250
|
7
|
0 |
| 2024/02/08 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
| 2024/02/07 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
| 2024/02/06 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
1以上 |
| 2024/02/05 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
| 2024/02/04 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
| 2024/02/03 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
| 2024/02/02 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
| 2024/02/01 | 468,926 | +0 (+0.0%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
| 2024/01/31 | 468,926 | +910 (+0.19%) |
479,727
|
407,000
|
509,250
|
8
|
0 |
| 2024/01/30 | 468,016 | +0 (+0.0%) |
487,800
|
407,000
|
509,250
|
6
|
0 |
| 2024/01/29 | 468,016 | -5,154 (-1.09%) |
487,800
|
407,000
|
509,250
|
6
|
0 |
| 2024/01/28 | 473,170 | +0 (+0.0%) |
480,900
|
407,000
|
509,250
|
10
|
0 |
| 2024/01/27 | 473,170 | +138 (+0.03%) |
480,900
|
407,000
|
509,250
|
10
|
0 |
| 2024/01/26 | 473,032 | +0 (+0.0%) |
480,900
|
407,000
|
509,250
|
11
|
1以上 |
| 2024/01/25 | 473,032 | +1,488 (+0.32%) |
480,900
|
407,000
|
509,250
|
11
|
0 |
| 2024/01/24 | 471,544 | -1,626 (-0.34%) |
480,900
|
407,000
|
509,250
|
9
|
0 |
| 2024/01/23 | 473,170 | +0 (+0.0%) |
480,900
|
407,000
|
509,250
|
10
|
0 |
| 2024/01/22 | 473,170 | +0 (+0.0%) |
480,900
|
407,000
|
509,250
|
10
|
0 |
| 2024/01/21 | 473,170 | +7,216 (+1.55%) |
480,900
|
407,000
|
509,250
|
10
|
0 |
| 2024/01/20 | 465,954 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
11
|
0 |
| 2024/01/19 | 465,954 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
11
|
0 |
| 2024/01/18 | 465,954 | +6,013 (+1.31%) |
480,900
|
393,800
|
509,250
|
11
|
0 |
| 2024/01/17 | 459,941 | -2,600 (-0.56%) |
480,900
|
393,800
|
509,250
|
12
|
0 |
| 2024/01/16 | 462,541 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
12
|
0 |
| 2024/01/15 | 462,541 | +5,288 (+1.16%) |
480,900
|
393,800
|
509,250
|
12
|
0 |
| 2024/01/14 | 457,253 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
13
|
1以上 |
| 2024/01/13 | 457,253 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
13
|
0 |
| 2024/01/12 | 457,253 | -5,288 (-1.14%) |
480,900
|
393,800
|
509,250
|
13
|
0 |
| 2024/01/11 | 462,541 | +0 (+0.0%) |
480,900
|
393,800
|
509,250
|
12
|
0 |
| 2024/01/10 | 462,541 | -209 (-0.05%) |
480,900
|
393,800
|
509,250
|
12
|
0 |
| 2024/01/09 | 462,750 | +4,597 (+1.0%) |
480,900
|
393,800
|
509,250
|
14
|
0 |
| 2024/01/08 | 458,153 | +4,865 (+1.07%) |
480,900
|
393,800
|
509,250
|
15
|
0 |
| 2024/01/07 | 453,288 | -3,718 (-0.81%) |
464,000
|
393,800
|
509,250
|
17
|
1以上 |
| 2024/01/06 | 457,006 | -3,302 (-0.72%) |
472,450
|
393,800
|
509,250
|
16
|
0 |
| 2024/01/05 | 460,308 | +4,156 (+0.91%) |
480,900
|
393,800
|
509,250
|
15
|
1以上 |
| 2024/01/04 | 456,152 | +0 (+0.0%) |
472,450
|
393,800
|
509,250
|
16
|
0 |
| 2024/01/03 | 456,152 | +0 (+0.0%) |
472,450
|
393,800
|
509,250
|
16
|
0 |
| 2024/01/02 | 456,152 | +0 (+0.0%) |
472,450
|
393,800
|
509,250
|
16
|
0 |
| 2024/01/01 | 456,152 | +2,892 (+0.64%) |
472,450
|
393,800
|
509,250
|
16
|
0 |
なら、