日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 453,260 | +3,685 (+0.82%) |
464,000
|
393,800
|
509,250
|
17
|
0 |
2023/12/30 | 449,575 | --- |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/27 | 449,575 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
N/A |
2023/12/26 | 449,575 | +31 (+0.01%) |
464,000
|
393,800
|
509,250
|
15
|
N/A |
2023/12/25 | 449,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
N/A |
2023/12/24 | 449,544 | -4,000 (-0.88%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/23 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/22 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/21 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/20 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/19 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/18 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/17 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/16 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/15 | 453,544 | +0 (+0.0%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/14 | 453,544 | +4,209 (+0.94%) |
464,000
|
393,800
|
509,250
|
15
|
0 |
2023/12/13 | 449,335 | +2,971 (+0.67%) |
464,000
|
393,800
|
509,250
|
13
|
0 |
2023/12/12 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/11 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/10 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/09 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/08 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/07 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/06 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/05 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |
2023/12/04 | 446,364 | +0 (+0.0%) |
440,472
|
393,800
|
509,250
|
12
|
0 |