日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 454,765 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
16
|
N/A |
2024/06/01 | 454,765 | -2,139 (-0.47%) |
457,600
|
393,800
|
509,250
|
16
|
N/A |
2024/05/31 | 456,904 | +4,923 (+1.09%) |
457,600
|
393,800
|
509,250
|
12
|
N/A |
2024/05/30 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/05/29 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/05/28 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/05/27 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/05/26 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/05/25 | 451,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/05/24 | 451,981 | -2,756 (-0.61%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/05/23 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/22 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/21 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
1以上 |
2024/05/20 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/19 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/18 | 454,737 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/17 | 454,737 | +3,689 (+0.82%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/16 | 451,048 | +8,948 (+2.02%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/05/15 | 442,100 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/14 | 442,100 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/13 | 442,100 | -1,881 (-0.42%) |
457,600
|
334,730
|
509,250
|
13
|
1以上 |
2024/05/12 | 443,981 | +0 (+0.0%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/11 | 443,981 | -9,104 (-2.01%) |
457,600
|
334,730
|
509,250
|
13
|
0 |
2024/05/10 | 453,085 | +16 (+0.0%) |
457,600
|
334,730
|
509,250
|
12
|
0 |
2024/05/09 | 453,069 | -4,939 (-1.08%) |
457,600
|
393,800
|
509,250
|
13
|
0 |
2024/05/08 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
2024/05/07 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
1以上 |
2024/05/06 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
2024/05/05 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
2024/05/04 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |
2024/05/03 | 458,008 | +0 (+0.0%) |
457,600
|
393,800
|
509,250
|
12
|
0 |