| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 152,974 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
20
|
0 |
| 2024/12/30 | 152,974 | -6,982 (-4.36%) |
145,999
|
98,780
|
327,000
|
20
|
0 |
| 2024/12/29 | 159,956 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
22
|
0 |
| 2024/12/28 | 159,956 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
22
|
0 |
| 2024/12/27 | 159,956 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
22
|
1以上 |
| 2024/12/26 | 159,956 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
22
|
0 |
| 2024/12/25 | 159,956 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
22
|
0 |
| 2024/12/24 | 159,956 | +6,600 (+4.3%) |
145,999
|
98,780
|
327,000
|
22
|
0 |
| 2024/12/23 | 153,356 | -2,146 (-1.38%) |
145,999
|
80,757
|
327,000
|
24
|
0 |
| 2024/12/22 | 155,502 | -3,492 (-2.2%) |
145,999
|
80,757
|
327,000
|
25
|
0 |
| 2024/12/21 | 158,994 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
1以上 |
| 2024/12/20 | 158,994 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
1以上 |
| 2024/12/19 | 158,994 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
1以上 |
| 2024/12/18 | 158,994 | +475 (+0.3%) |
145,999
|
80,757
|
327,000
|
27
|
0 |
| 2024/12/17 | 158,519 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
0 |
| 2024/12/16 | 158,519 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
0 |
| 2024/12/15 | 158,519 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
1以上 |
| 2024/12/14 | 158,519 | -2,160 (-1.34%) |
145,999
|
80,757
|
327,000
|
27
|
0 |
| 2024/12/13 | 160,679 | +4,585 (+2.94%) |
145,999
|
80,757
|
327,000
|
28
|
0 |
| 2024/12/12 | 156,094 | +6,593 (+4.41%) |
145,999
|
80,757
|
327,000
|
26
|
0 |
| 2024/12/11 | 149,501 | +0 (+0.0%) |
145,999
|
63,800
|
327,000
|
28
|
1以上 |
| 2024/12/10 | 149,501 | +0 (+0.0%) |
145,999
|
63,800
|
327,000
|
28
|
0 |
| 2024/12/09 | 149,501 | +2,046 (+1.39%) |
145,999
|
63,800
|
327,000
|
28
|
1以上 |
| 2024/12/08 | 147,455 | +0 (+0.0%) |
136,999
|
63,800
|
327,000
|
30
|
0 |
| 2024/12/07 | 147,455 | -5,975 (-3.89%) |
136,999
|
63,800
|
327,000
|
30
|
0 |
| 2024/12/06 | 153,430 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
28
|
1以上 |
| 2024/12/05 | 153,430 | +2,428 (+1.61%) |
145,999
|
80,757
|
327,000
|
28
|
0 |
| 2024/12/04 | 151,002 | +6,014 (+4.15%) |
145,999
|
80,757
|
327,000
|
27
|
0 |
| 2024/12/03 | 144,988 | +0 (+0.0%) |
128,000
|
63,800
|
327,000
|
29
|
0 |
| 2024/12/02 | 144,988 | +0 (+0.0%) |
128,000
|
63,800
|
327,000
|
29
|
0 |
| 2024/12/01 | 144,988 | -5,441 (-3.62%) |
128,000
|
63,800
|
327,000
|
29
|
1以上 |
| 2024/11/30 | 150,429 | +0 (+0.0%) |
136,999
|
80,757
|
327,000
|
26
|
0 |
| 2024/11/29 | 150,429 | +0 (+0.0%) |
136,999
|
80,757
|
327,000
|
26
|
0 |
| 2024/11/28 | 150,429 | -1,265 (-0.83%) |
136,999
|
80,757
|
327,000
|
26
|
0 |
| 2024/11/27 | 151,694 | -1,370 (-0.9%) |
145,999
|
80,757
|
327,000
|
25
|
0 |
| 2024/11/26 | 153,064 | +6,866 (+4.7%) |
145,999
|
80,757
|
327,000
|
24
|
0 |
| 2024/11/25 | 146,198 | +0 (+0.0%) |
136,999
|
63,800
|
327,000
|
26
|
0 |
| 2024/11/24 | 146,198 | +0 (+0.0%) |
136,999
|
63,800
|
327,000
|
26
|
0 |
| 2024/11/23 | 146,198 | +0 (+0.0%) |
136,999
|
63,800
|
327,000
|
26
|
1以上 |
| 2024/11/22 | 146,198 | -1,896 (-1.28%) |
136,999
|
63,800
|
327,000
|
26
|
0 |
| 2024/11/21 | 148,094 | +0 (+0.0%) |
145,999
|
63,800
|
327,000
|
27
|
0 |
| 2024/11/20 | 148,094 | +0 (+0.0%) |
145,999
|
63,800
|
327,000
|
27
|
0 |
| 2024/11/19 | 148,094 | +0 (+0.0%) |
145,999
|
63,800
|
327,000
|
27
|
1以上 |
| 2024/11/18 | 148,094 | +0 (+0.0%) |
145,999
|
63,800
|
327,000
|
27
|
0 |
| 2024/11/17 | 148,094 | +0 (+0.0%) |
145,999
|
63,800
|
327,000
|
27
|
0 |
| 2024/11/16 | 148,094 | +0 (+0.0%) |
145,999
|
63,800
|
327,000
|
27
|
0 |
| 2024/11/15 | 148,094 | +3,474 (+2.4%) |
145,999
|
63,800
|
327,000
|
27
|
0 |
| 2024/11/14 | 144,620 | -1,637 (-1.12%) |
128,000
|
70,642
|
327,000
|
29
|
0 |
| 2024/11/13 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/11/12 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
1以上 |
| 2024/11/11 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/11/10 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/11/09 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/11/08 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/11/07 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/11/06 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/11/05 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/11/04 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/11/03 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/11/02 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/11/01 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/31 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/30 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/29 | 146,257 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/28 | 146,257 | -5,509 (-3.63%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/27 | 151,766 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
29
|
0 |
| 2024/10/26 | 151,766 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
29
|
0 |
| 2024/10/25 | 151,766 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
29
|
1以上 |
| 2024/10/24 | 151,766 | +5,755 (+3.94%) |
145,999
|
70,642
|
327,000
|
29
|
0 |
| 2024/10/23 | 146,011 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/22 | 146,011 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/21 | 146,011 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/20 | 146,011 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/19 | 146,011 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/18 | 146,011 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/17 | 146,011 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/16 | 146,011 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/15 | 146,011 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/14 | 146,011 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/13 | 146,011 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/12 | 146,011 | -3,210 (-2.15%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/10/11 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/10/10 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/10/09 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/10/08 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/10/07 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/10/06 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/10/05 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/10/04 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/10/03 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/10/02 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/10/01 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/09/30 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/09/29 | 149,221 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/09/28 | 149,221 | +4,167 (+2.87%) |
145,999
|
70,642
|
327,000
|
26
|
0 |
| 2024/09/27 | 145,054 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/09/26 | 145,054 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/09/25 | 145,054 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
1以上 |
| 2024/09/24 | 145,054 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/09/23 | 145,054 | +1,898 (+1.33%) |
136,999
|
70,642
|
327,000
|
28
|
0 |
| 2024/09/22 | 143,156 | -3,708 (-2.52%) |
128,000
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/21 | 146,864 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/20 | 146,864 | -863 (-0.58%) |
136,999
|
70,642
|
327,000
|
30
|
1以上 |
| 2024/09/19 | 147,727 | -2,767 (-1.84%) |
137,767
|
70,642
|
327,000
|
30
|
1以上 |
| 2024/09/18 | 150,494 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/17 | 150,494 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/16 | 150,494 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/15 | 150,494 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/14 | 150,494 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/13 | 150,494 | +0 (+0.0%) |
145,999
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/12 | 150,494 | +3,197 (+2.17%) |
145,999
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/11 | 147,297 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/10 | 147,297 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/09 | 147,297 | +3,526 (+2.45%) |
136,999
|
70,642
|
327,000
|
30
|
0 |
| 2024/09/08 | 143,771 | +0 (+0.0%) |
128,000
|
70,642
|
327,000
|
32
|
0 |
| 2024/09/07 | 143,771 | +0 (+0.0%) |
128,000
|
70,642
|
327,000
|
32
|
0 |
| 2024/09/06 | 143,771 | +4,302 (+3.08%) |
128,000
|
70,642
|
327,000
|
32
|
1以上 |
| 2024/09/05 | 139,469 | -762 (-0.54%) |
123,000
|
70,642
|
327,000
|
34
|
0 |
| 2024/09/04 | 140,231 | +0 (+0.0%) |
128,768
|
70,642
|
327,000
|
34
|
0 |
| 2024/09/03 | 140,231 | +0 (+0.0%) |
128,768
|
70,642
|
327,000
|
34
|
1以上 |
| 2024/09/02 | 140,231 | +0 (+0.0%) |
128,768
|
70,642
|
327,000
|
34
|
0 |
| 2024/09/01 | 140,231 | +0 (+0.0%) |
128,768
|
70,642
|
327,000
|
34
|
0 |
| 2024/08/31 | 140,231 | -3,718 (-2.58%) |
128,768
|
70,642
|
327,000
|
34
|
0 |
| 2024/08/30 | 143,949 | +810 (+0.57%) |
129,536
|
70,642
|
327,000
|
32
|
0 |
| 2024/08/29 | 143,139 | +1,073 (+0.76%) |
128,000
|
70,642
|
327,000
|
32
|
0 |
| 2024/08/28 | 142,066 | -1,748 (-1.22%) |
128,000
|
70,642
|
327,000
|
31
|
0 |
| 2024/08/27 | 143,814 | +0 (+0.0%) |
128,000
|
70,642
|
327,000
|
32
|
0 |
| 2024/08/26 | 143,814 | -2,187 (-1.5%) |
128,000
|
70,642
|
327,000
|
32
|
0 |
| 2024/08/25 | 146,001 | +0 (+0.0%) |
136,999
|
70,642
|
327,000
|
32
|
1以上 |
| 2024/08/24 | 146,001 | -810 (-0.55%) |
136,999
|
70,642
|
327,000
|
32
|
0 |
| 2024/08/23 | 146,811 | +0 (+0.0%) |
137,767
|
70,642
|
327,000
|
32
|
0 |
| 2024/08/22 | 146,811 | +0 (+0.0%) |
137,767
|
70,642
|
327,000
|
32
|
0 |
| 2024/08/21 | 146,811 | +2,673 (+1.85%) |
137,767
|
70,642
|
327,000
|
32
|
0 |
| 2024/08/20 | 144,138 | +0 (+0.0%) |
129,536
|
70,642
|
327,000
|
30
|
0 |
| 2024/08/19 | 144,138 | +0 (+0.0%) |
129,536
|
70,642
|
327,000
|
30
|
0 |
| 2024/08/18 | 144,138 | +0 (+0.0%) |
129,536
|
70,642
|
327,000
|
30
|
0 |
| 2024/08/17 | 144,138 | -2,028 (-1.39%) |
129,536
|
70,642
|
327,000
|
30
|
0 |
| 2024/08/16 | 146,166 | +0 (+0.0%) |
129,536
|
70,642
|
327,000
|
31
|
0 |
| 2024/08/15 | 146,166 | +0 (+0.0%) |
129,536
|
70,642
|
327,000
|
31
|
0 |
| 2024/08/14 | 146,166 | +0 (+0.0%) |
129,536
|
70,642
|
327,000
|
31
|
1以上 |
| 2024/08/13 | 146,166 | +0 (+0.0%) |
129,536
|
70,642
|
327,000
|
31
|
0 |
| 2024/08/12 | 146,166 | +2,258 (+1.57%) |
129,536
|
70,642
|
327,000
|
31
|
0 |
| 2024/08/11 | 143,908 | +0 (+0.0%) |
129,536
|
70,642
|
327,000
|
31
|
0 |
| 2024/08/10 | 143,908 | +0 (+0.0%) |
129,536
|
70,642
|
327,000
|
31
|
0 |
| 2024/08/09 | 143,908 | +0 (+0.0%) |
129,536
|
70,642
|
327,000
|
31
|
0 |
| 2024/08/08 | 143,908 | +1,433 (+1.01%) |
129,536
|
70,642
|
327,000
|
31
|
0 |
| 2024/08/07 | 142,475 | -785 (-0.55%) |
128,768
|
70,642
|
327,000
|
30
|
0 |
| 2024/08/06 | 143,260 | -1,223 (-0.85%) |
128,768
|
70,642
|
327,000
|
30
|
0 |
| 2024/08/05 | 144,483 | +0 (+0.0%) |
128,768
|
70,642
|
327,000
|
30
|
0 |
| 2024/08/04 | 144,483 | -868 (-0.6%) |
128,768
|
70,642
|
327,000
|
30
|
0 |
| 2024/08/03 | 145,351 | +2,578 (+1.81%) |
128,768
|
76,780
|
327,000
|
30
|
0 |
| 2024/08/02 | 142,773 | +2,588 (+1.85%) |
134,400
|
54,780
|
327,000
|
32
|
0 |
| 2024/08/01 | 140,185 | +0 (+0.0%) |
128,000
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/31 | 140,185 | +0 (+0.0%) |
128,000
|
54,780
|
327,000
|
34
|
1以上 |
| 2024/07/30 | 140,185 | +0 (+0.0%) |
128,000
|
54,780
|
327,000
|
34
|
1以上 |
| 2024/07/29 | 140,185 | +0 (+0.0%) |
128,000
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/28 | 140,185 | +0 (+0.0%) |
128,000
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/27 | 140,185 | +2,059 (+1.49%) |
128,000
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/26 | 138,126 | +0 (+0.0%) |
123,400
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/25 | 138,126 | +0 (+0.0%) |
123,400
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/24 | 138,126 | +0 (+0.0%) |
123,400
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/23 | 138,126 | +0 (+0.0%) |
123,400
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/22 | 138,126 | +2,185 (+1.61%) |
123,400
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/21 | 135,941 | +2,207 (+1.65%) |
118,800
|
54,780
|
327,000
|
36
|
0 |
| 2024/07/20 | 133,734 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
35
|
0 |
| 2024/07/19 | 133,734 | +96 (+0.07%) |
118,800
|
54,780
|
327,000
|
35
|
1以上 |
| 2024/07/18 | 133,638 | +1,936 (+1.47%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/17 | 131,702 | +0 (+0.0%) |
113,300
|
54,780
|
327,000
|
36
|
0 |
| 2024/07/16 | 131,702 | -1,112 (-0.84%) |
113,300
|
54,780
|
327,000
|
36
|
0 |
| 2024/07/15 | 132,814 | +0 (+0.0%) |
114,290
|
54,780
|
327,000
|
36
|
1以上 |
| 2024/07/14 | 132,814 | +0 (+0.0%) |
114,290
|
54,780
|
327,000
|
36
|
0 |
| 2024/07/13 | 132,814 | +0 (+0.0%) |
114,290
|
54,780
|
327,000
|
36
|
0 |
| 2024/07/12 | 132,814 | +1,556 (+1.19%) |
114,290
|
54,780
|
327,000
|
36
|
0 |
| 2024/07/11 | 131,258 | -1,911 (-1.44%) |
114,290
|
54,780
|
327,000
|
36
|
0 |
| 2024/07/10 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/09 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/08 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/07 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/06 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/05 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/04 | 133,169 | -1,647 (-1.22%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/03 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/02 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/07/01 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/30 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/29 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/28 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/27 | 134,816 | +1,647 (+1.24%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/26 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/25 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/24 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/23 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/22 | 133,169 | -1,647 (-1.22%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/21 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/20 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/19 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/18 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/17 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/16 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/15 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/14 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/13 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/12 | 134,816 | -479 (-0.35%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
| 2024/06/11 | 135,295 | +0 (+0.0%) |
123,400
|
61,424
|
327,000
|
32
|
0 |
| 2024/06/10 | 135,295 | -48,061 (-26.21%) |
123,400
|
61,424
|
327,000
|
32
|
0 |
| 2024/06/09 | 183,356 | +0 (+0.0%) |
162,000
|
128,000
|
327,000
|
14
|
0 |
| 2024/06/08 | 183,356 | +33,434 (+22.3%) |
162,000
|
128,000
|
327,000
|
14
|
0 |
| 2024/06/07 | 149,922 | +0 (+0.0%) |
145,999
|
61,424
|
327,000
|
23
|
0 |
| 2024/06/06 | 149,922 | +4,682 (+3.22%) |
145,999
|
61,424
|
327,000
|
23
|
0 |
| 2024/06/05 | 145,240 | -2,195 (-1.49%) |
140,800
|
54,780
|
327,000
|
25
|
1以上 |
| 2024/06/04 | 147,435 | +0 (+0.0%) |
140,800
|
54,780
|
327,000
|
25
|
0 |
| 2024/06/03 | 147,435 | -2,944 (-1.96%) |
140,800
|
54,780
|
327,000
|
25
|
1以上 |
| 2024/06/02 | 150,379 | +0 (+0.0%) |
143,399
|
54,780
|
327,000
|
24
|
0 |
| 2024/06/01 | 150,379 | +0 (+0.0%) |
143,399
|
54,780
|
327,000
|
24
|
0 |
| 2024/05/31 | 150,379 | -3,569 (-2.32%) |
143,399
|
54,780
|
327,000
|
24
|
0 |
| 2024/05/30 | 153,948 | +0 (+0.0%) |
143,399
|
79,024
|
327,000
|
24
|
0 |
| 2024/05/29 | 153,948 | +0 (+0.0%) |
143,399
|
79,024
|
327,000
|
24
|
0 |
| 2024/05/28 | 153,948 | +0 (+0.0%) |
143,399
|
79,024
|
327,000
|
24
|
0 |
| 2024/05/27 | 153,948 | +6 (+0.0%) |
143,399
|
79,024
|
327,000
|
24
|
0 |
| 2024/05/26 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/05/25 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/05/24 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
1以上 |
| 2024/05/23 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/05/22 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/05/21 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/05/20 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/05/19 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/05/18 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/05/17 | 153,942 | +840 (+0.55%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/05/16 | 153,102 | +11,784 (+8.34%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/05/15 | 141,318 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
35
|
0 |
| 2024/05/14 | 141,318 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
35
|
0 |
| 2024/05/13 | 141,318 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
35
|
N/A |
| 2024/05/12 | 141,318 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
35
|
0 |
| 2024/05/11 | 141,318 | -11,784 (-7.7%) |
128,000
|
79,024
|
327,000
|
35
|
0 |
| 2024/05/10 | 153,102 | +5,076 (+3.43%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/05/09 | 148,026 | -10,612 (-6.69%) |
129,800
|
98,780
|
327,000
|
35
|
0 |
| 2024/05/08 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
| 2024/05/07 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
N/A |
| 2024/05/06 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
| 2024/05/05 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
| 2024/05/04 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
| 2024/05/03 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
| 2024/05/02 | 158,638 | +3,398 (+2.19%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
| 2024/05/01 | 155,240 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/04/30 | 155,240 | +11,468 (+7.98%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/04/29 | 143,772 | +0 (+0.0%) |
129,800
|
79,024
|
327,000
|
35
|
0 |
| 2024/04/28 | 143,772 | -1,478 (-1.02%) |
129,800
|
79,024
|
327,000
|
35
|
0 |
| 2024/04/27 | 145,250 | +0 (+0.0%) |
129,800
|
79,024
|
327,000
|
36
|
N/A |
| 2024/04/26 | 145,250 | +1,142 (+0.79%) |
129,800
|
79,024
|
327,000
|
36
|
0 |
| 2024/04/25 | 144,108 | -4,592 (-3.09%) |
129,800
|
79,024
|
327,000
|
37
|
1以上 |
| 2024/04/24 | 148,700 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
37
|
0 |
| 2024/04/23 | 148,700 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
37
|
1以上 |
| 2024/04/22 | 148,700 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
37
|
0 |
| 2024/04/21 | 148,700 | -9,559 (-6.04%) |
129,800
|
98,780
|
327,000
|
37
|
0 |
| 2024/04/20 | 158,259 | +6,364 (+4.19%) |
140,800
|
98,780
|
327,000
|
26
|
0 |
| 2024/04/19 | 151,895 | +1,289 (+0.86%) |
129,800
|
79,024
|
327,000
|
29
|
0 |
| 2024/04/18 | 150,606 | +3,034 (+2.06%) |
129,800
|
79,024
|
327,000
|
28
|
0 |
| 2024/04/17 | 147,572 | -697 (-0.47%) |
129,800
|
79,024
|
327,000
|
28
|
1以上 |
| 2024/04/16 | 148,269 | +909 (+0.62%) |
129,800
|
79,024
|
327,000
|
26
|
0 |
| 2024/04/15 | 147,360 | -909 (-0.61%) |
129,800
|
79,024
|
327,000
|
25
|
0 |
| 2024/04/14 | 148,269 | +277 (+0.19%) |
129,800
|
79,024
|
327,000
|
26
|
0 |
| 2024/04/13 | 147,992 | -268 (-0.18%) |
129,800
|
79,024
|
327,000
|
27
|
0 |
| 2024/04/12 | 148,260 | +2,288 (+1.57%) |
129,800
|
79,024
|
327,000
|
27
|
1以上 |
| 2024/04/11 | 145,972 | +426 (+0.29%) |
129,800
|
79,024
|
327,000
|
27
|
1以上 |
| 2024/04/10 | 145,546 | -2,339 (-1.58%) |
128,000
|
79,024
|
327,000
|
25
|
1以上 |
| 2024/04/09 | 147,885 | -4,953 (-3.24%) |
128,900
|
79,024
|
327,000
|
22
|
1以上 |
| 2024/04/08 | 152,838 | -1,529 (-0.99%) |
129,800
|
79,024
|
327,000
|
22
|
0 |
| 2024/04/07 | 154,367 | +0 (+0.0%) |
129,800
|
79,024
|
327,000
|
23
|
0 |
| 2024/04/06 | 154,367 | +1,529 (+1.0%) |
129,800
|
79,024
|
327,000
|
23
|
1以上 |
| 2024/04/05 | 152,838 | -4,841 (-3.07%) |
129,800
|
79,024
|
327,000
|
22
|
1以上 |
| 2024/04/04 | 157,679 | +1,872 (+1.2%) |
129,800
|
98,780
|
327,000
|
22
|
0 |
| 2024/04/03 | 155,807 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
21
|
0 |
| 2024/04/02 | 155,807 | -750 (-0.48%) |
129,800
|
98,780
|
327,000
|
21
|
0 |
| 2024/04/01 | 156,557 | +1,549 (+1.0%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
| 2024/03/31 | 155,008 | -799 (-0.51%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
| 2024/03/30 | 155,807 | +12,971 (+9.08%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
| 2024/03/29 | 142,836 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
23
|
0 |
| 2024/03/28 | 142,836 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
23
|
1以上 |
| 2024/03/27 | 142,836 | -1,773 (-1.23%) |
128,000
|
79,024
|
327,000
|
23
|
1以上 |
| 2024/03/26 | 144,609 | -1,887 (-1.29%) |
128,000
|
79,024
|
327,000
|
22
|
0 |
| 2024/03/25 | 146,496 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
23
|
0 |
| 2024/03/24 | 146,496 | -840 (-0.57%) |
128,000
|
79,024
|
327,000
|
23
|
0 |
| 2024/03/23 | 147,336 | -6,471 (-4.21%) |
128,900
|
79,024
|
327,000
|
22
|
1以上 |
| 2024/03/22 | 153,807 | -5,000 (-3.15%) |
129,800
|
79,024
|
327,000
|
20
|
0 |
| 2024/03/21 | 158,807 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
| 2024/03/20 | 158,807 | +1,536 (+0.98%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
| 2024/03/19 | 157,271 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
| 2024/03/18 | 157,271 | -2,236 (-1.4%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
| 2024/03/17 | 159,507 | +604 (+0.38%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
| 2024/03/16 | 158,903 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
| 2024/03/15 | 158,903 | +3,634 (+2.34%) |
129,800
|
98,780
|
327,000
|
19
|
1以上 |
| 2024/03/14 | 155,269 | +1,722 (+1.12%) |
129,800
|
86,240
|
327,000
|
20
|
0 |
| 2024/03/13 | 153,547 | +5,264 (+3.55%) |
129,800
|
86,240
|
327,000
|
19
|
0 |
| 2024/03/12 | 148,283 | +3,463 (+2.39%) |
128,000
|
79,024
|
327,000
|
19
|
1以上 |
| 2024/03/11 | 144,820 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
20
|
0 |
| 2024/03/10 | 144,820 | +1,642 (+1.15%) |
128,000
|
79,024
|
327,000
|
20
|
0 |
| 2024/03/09 | 143,178 | -1,147 (-0.79%) |
128,000
|
79,024
|
327,000
|
21
|
1以上 |
| 2024/03/08 | 144,325 | +1,840 (+1.29%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
| 2024/03/07 | 142,485 | +0 (+0.0%) |
123,400
|
79,024
|
327,000
|
22
|
1以上 |
| 2024/03/06 | 142,485 | -3,021 (-2.08%) |
123,400
|
79,024
|
327,000
|
22
|
1以上 |
| 2024/03/05 | 145,506 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
21
|
1以上 |
| 2024/03/04 | 145,506 | -713 (-0.49%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
| 2024/03/03 | 146,219 | -7,768 (-5.04%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
| 2024/03/02 | 153,987 | +1,237 (+0.81%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
| 2024/03/01 | 152,750 | +6,877 (+4.71%) |
129,800
|
98,780
|
327,000
|
21
|
1以上 |
| 2024/02/29 | 145,873 | +2,674 (+1.87%) |
128,900
|
79,024
|
327,000
|
24
|
0 |
| 2024/02/28 | 143,199 | +6,527 (+4.78%) |
128,000
|
79,024
|
327,000
|
25
|
1以上 |
| 2024/02/27 | 136,672 | -1,198 (-0.87%) |
118,800
|
79,024
|
327,000
|
23
|
1以上 |
| 2024/02/26 | 137,870 | +0 (+0.0%) |
123,400
|
79,024
|
327,000
|
22
|
1以上 |
| 2024/02/25 | 137,870 | -1,620 (-1.16%) |
123,400
|
79,024
|
327,000
|
22
|
0 |
| 2024/02/24 | 139,490 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
| 2024/02/23 | 139,490 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
| 2024/02/22 | 139,490 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
| 2024/02/21 | 139,490 | -3,024 (-2.12%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
| 2024/02/20 | 142,514 | -8,946 (-5.91%) |
128,000
|
79,024
|
327,000
|
20
|
0 |
| 2024/02/19 | 151,460 | -1,815 (-1.18%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
| 2024/02/18 | 153,275 | +1,815 (+1.2%) |
129,800
|
98,780
|
327,000
|
18
|
0 |
| 2024/02/17 | 151,460 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
| 2024/02/16 | 151,460 | +11,205 (+7.99%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
| 2024/02/15 | 140,255 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
23
|
1以上 |
| 2024/02/14 | 140,255 | -2,259 (-1.59%) |
128,000
|
79,024
|
327,000
|
23
|
0 |
| 2024/02/13 | 142,514 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
20
|
1以上 |
| 2024/02/12 | 142,514 | -119,152 (-45.54%) |
128,000
|
79,024
|
327,000
|
20
|
0 |
| 2024/02/11 | 261,666 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
9
|
0 |
| 2024/02/10 | 261,666 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
9
|
0 |
| 2024/02/09 | 261,666 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
9
|
1以上 |
| 2024/02/08 | 261,666 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
9
|
0 |
| 2024/02/07 | 261,666 | +17,503 (+7.17%) |
188,000
|
128,000
|
788,000
|
9
|
1以上 |
| 2024/02/06 | 244,163 | -4,545 (-1.83%) |
188,000
|
128,000
|
788,000
|
11
|
1以上 |
| 2024/02/05 | 248,708 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
| 2024/02/04 | 248,708 | -4,055 (-1.6%) |
188,000
|
128,000
|
788,000
|
11
|
1以上 |
| 2024/02/03 | 252,763 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
1以上 |
| 2024/02/02 | 252,763 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
| 2024/02/01 | 252,763 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
| 2024/01/31 | 252,763 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
| 2024/01/30 | 252,763 | +2,909 (+1.16%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
| 2024/01/29 | 249,854 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
| 2024/01/28 | 249,854 | -5,245 (-2.06%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
| 2024/01/27 | 255,099 | +0 (+0.0%) |
183,000
|
128,000
|
788,000
|
10
|
0 |
| 2024/01/26 | 255,099 | +27,666 (+12.16%) |
183,000
|
128,000
|
788,000
|
10
|
0 |
| 2024/01/25 | 227,433 | -2,666 (-1.16%) |
162,000
|
87,780
|
788,000
|
12
|
1以上 |
| 2024/01/24 | 230,099 | -4,737 (-2.02%) |
178,000
|
87,780
|
788,000
|
12
|
0 |
| 2024/01/23 | 234,836 | +0 (+0.0%) |
178,000
|
87,780
|
788,000
|
11
|
1以上 |
| 2024/01/22 | 234,836 | +0 (+0.0%) |
178,000
|
87,780
|
788,000
|
11
|
0 |
| 2024/01/21 | 234,836 | +4,737 (+2.06%) |
178,000
|
87,780
|
788,000
|
11
|
0 |
| 2024/01/20 | 230,099 | +4,617 (+2.05%) |
178,000
|
87,780
|
788,000
|
12
|
0 |
| 2024/01/19 | 225,482 | +14,394 (+6.82%) |
183,000
|
87,780
|
788,000
|
14
|
0 |
| 2024/01/18 | 211,088 | +42,096 (+24.91%) |
178,000
|
87,780
|
788,000
|
16
|
0 |
| 2024/01/17 | 168,992 | -46,247 (-21.49%) |
128,900
|
79,024
|
788,000
|
26
|
1以上 |
| 2024/01/16 | 215,239 | +0 (+0.0%) |
178,000
|
87,780
|
788,000
|
15
|
1以上 |
| 2024/01/15 | 215,239 | +44,160 (+25.81%) |
178,000
|
87,780
|
788,000
|
15
|
0 |
| 2024/01/14 | 171,079 | +0 (+0.0%) |
129,800
|
79,024
|
788,000
|
25
|
0 |
| 2024/01/13 | 171,079 | +288 (+0.17%) |
129,800
|
79,024
|
788,000
|
25
|
0 |
| 2024/01/12 | 170,791 | -47,108 (-21.62%) |
128,900
|
79,024
|
788,000
|
24
|
0 |
| 2024/01/11 | 217,899 | -8,774 (-3.87%) |
167,000
|
87,780
|
788,000
|
14
|
0 |
| 2024/01/10 | 226,673 | -2,462 (-1.07%) |
188,000
|
87,780
|
788,000
|
13
|
0 |
| 2024/01/09 | 229,135 | +48,856 (+27.1%) |
188,000
|
87,780
|
788,000
|
13
|
0 |
| 2024/01/08 | 180,279 | +0 (+0.0%) |
129,800
|
87,780
|
788,000
|
24
|
0 |
| 2024/01/07 | 180,279 | -38,091 (-17.44%) |
129,800
|
87,780
|
788,000
|
24
|
0 |
| 2024/01/06 | 218,370 | -1,471 (-0.67%) |
178,000
|
87,780
|
788,000
|
15
|
0 |
| 2024/01/05 | 219,841 | +42,852 (+24.21%) |
178,000
|
87,780
|
788,000
|
14
|
0 |
なら、