日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 150,379 | +0 (+0.0%) |
143,399
|
54,780
|
327,000
|
24
|
N/A |
2024/06/01 | 150,379 | +0 (+0.0%) |
143,399
|
54,780
|
327,000
|
24
|
N/A |
2024/05/31 | 150,379 | -3,569 (-2.32%) |
143,399
|
54,780
|
327,000
|
24
|
N/A |
2024/05/30 | 153,948 | +0 (+0.0%) |
143,399
|
79,024
|
327,000
|
24
|
0 |
2024/05/29 | 153,948 | +0 (+0.0%) |
143,399
|
79,024
|
327,000
|
24
|
0 |
2024/05/28 | 153,948 | +0 (+0.0%) |
143,399
|
79,024
|
327,000
|
24
|
0 |
2024/05/27 | 153,948 | +6 (+0.0%) |
143,399
|
79,024
|
327,000
|
24
|
0 |
2024/05/26 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/05/25 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/05/24 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
1以上 |
2024/05/23 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/05/22 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/05/21 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/05/20 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/05/19 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/05/18 | 153,942 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/05/17 | 153,942 | +840 (+0.55%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/05/16 | 153,102 | +11,784 (+8.34%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/05/15 | 141,318 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
35
|
0 |
2024/05/14 | 141,318 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
35
|
0 |
2024/05/13 | 141,318 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
35
|
1以上 |
2024/05/12 | 141,318 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
35
|
0 |
2024/05/11 | 141,318 | -11,784 (-7.7%) |
128,000
|
79,024
|
327,000
|
35
|
0 |
2024/05/10 | 153,102 | +5,076 (+3.43%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/05/09 | 148,026 | -10,612 (-6.69%) |
129,800
|
98,780
|
327,000
|
35
|
0 |
2024/05/08 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
2024/05/07 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
1以上 |
2024/05/06 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
2024/05/05 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
2024/05/04 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
2024/05/03 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |