日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/04 | 1,345,500 | +0 (+0.0%) |
1,345,500
|
1,250,000
|
1,441,000
|
2
|
N/A |
2025/02/03 | 1,345,500 | +0 (+0.0%) |
1,345,500
|
1,250,000
|
1,441,000
|
2
|
N/A |
2025/02/02 | 1,345,500 | +0 (+0.0%) |
1,345,500
|
1,250,000
|
1,441,000
|
2
|
N/A |
2025/02/01 | 1,345,500 | +0 (+0.0%) |
1,345,500
|
1,250,000
|
1,441,000
|
2
|
0 |
2025/01/31 | 1,345,500 | +103,060 (+8.29%) |
1,345,500
|
1,250,000
|
1,441,000
|
2
|
0 |
2025/01/30 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/29 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/28 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
1以上 |
2025/01/27 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/26 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/25 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/24 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/23 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/22 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/21 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/20 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/19 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/18 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/17 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/16 | 1,242,440 | +18,814 (+1.54%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/15 | 1,223,626 | +0 (+0.0%) |
1,186,000
|
1,139,380
|
1,441,000
|
6
|
0 |
2025/01/14 | 1,223,626 | +0 (+0.0%) |
1,186,000
|
1,139,380
|
1,441,000
|
6
|
0 |
2025/01/13 | 1,223,626 | -18,814 (-1.51%) |
1,186,000
|
1,139,380
|
1,441,000
|
6
|
1以上 |
2025/01/12 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/11 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/10 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/09 | 1,242,440 | +0 (+0.0%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/08 | 1,242,440 | -18,700 (-1.48%) |
1,194,690
|
1,139,380
|
1,441,000
|
4
|
0 |
2025/01/07 | 1,261,140 | +0 (+0.0%) |
1,213,390
|
1,176,780
|
1,441,000
|
4
|
0 |
2025/01/06 | 1,261,140 | +0 (+0.0%) |
1,213,390
|
1,176,780
|
1,441,000
|
4
|
0 |
2025/01/05 | 1,261,140 | +0 (+0.0%) |
1,213,390
|
1,176,780
|
1,441,000
|
4
|
0 |