日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 913,701 | +0 (+0.0%) |
895,000
|
799,800
|
1,188,000
|
43
|
N/A |
2024/06/01 | 913,701 | +0 (+0.0%) |
895,000
|
799,800
|
1,188,000
|
43
|
N/A |
2024/05/31 | 913,701 | +8,523 (+0.94%) |
895,000
|
799,800
|
1,188,000
|
43
|
N/A |
2024/05/30 | 905,178 | -2,773 (-0.31%) |
895,000
|
799,800
|
1,048,000
|
39
|
0 |
2024/05/29 | 907,951 | +4,803 (+0.53%) |
895,000
|
848,000
|
1,048,000
|
38
|
0 |
2024/05/28 | 903,148 | +4,023 (+0.45%) |
895,000
|
821,000
|
1,048,000
|
37
|
1以上 |
2024/05/27 | 899,125 | -4,023 (-0.45%) |
895,000
|
821,000
|
1,039,500
|
36
|
0 |
2024/05/26 | 903,148 | +0 (+0.0%) |
895,000
|
821,000
|
1,048,000
|
37
|
1以上 |
2024/05/25 | 903,148 | +2,387 (+0.26%) |
895,000
|
821,000
|
1,048,000
|
37
|
0 |
2024/05/24 | 900,761 | -8,853 (-0.97%) |
895,000
|
821,000
|
1,048,000
|
37
|
1以上 |
2024/05/23 | 909,614 | +778 (+0.09%) |
895,000
|
821,000
|
1,048,000
|
39
|
0 |
2024/05/22 | 908,836 | -2,614 (-0.29%) |
895,000
|
821,000
|
1,048,000
|
37
|
1以上 |
2024/05/21 | 911,450 | +2,607 (+0.29%) |
895,000
|
821,000
|
1,048,000
|
39
|
1以上 |
2024/05/20 | 908,843 | -739 (-0.08%) |
895,000
|
821,000
|
1,048,000
|
39
|
0 |
2024/05/19 | 909,582 | +5,680 (+0.63%) |
895,000
|
821,000
|
1,048,000
|
41
|
1以上 |
2024/05/18 | 903,902 | +2,314 (+0.26%) |
895,000
|
799,800
|
1,048,000
|
44
|
1以上 |
2024/05/17 | 901,588 | -1,196 (-0.13%) |
895,000
|
799,800
|
1,048,000
|
45
|
1以上 |
2024/05/16 | 902,784 | -2,395 (-0.26%) |
895,000
|
799,800
|
1,048,000
|
44
|
1以上 |
2024/05/15 | 905,179 | +0 (+0.0%) |
895,000
|
799,800
|
1,048,000
|
43
|
1以上 |
2024/05/14 | 905,179 | +5,950 (+0.66%) |
895,000
|
799,800
|
1,048,000
|
43
|
0 |
2024/05/13 | 899,229 | +180 (+0.02%) |
895,000
|
799,800
|
1,048,000
|
45
|
0 |
2024/05/12 | 899,049 | +0 (+0.0%) |
895,000
|
799,800
|
1,048,000
|
47
|
0 |
2024/05/11 | 899,049 | -447 (-0.05%) |
895,000
|
799,800
|
1,048,000
|
47
|
1以上 |
2024/05/10 | 899,496 | +5,267 (+0.59%) |
895,000
|
799,800
|
1,048,000
|
47
|
1以上 |
2024/05/09 | 894,229 | +3,203 (+0.36%) |
895,000
|
799,800
|
1,068,000
|
45
|
0 |
2024/05/08 | 891,026 | +2,515 (+0.28%) |
891,500
|
799,800
|
1,068,000
|
50
|
1以上 |
2024/05/07 | 888,511 | +0 (+0.0%) |
878,500
|
799,800
|
1,068,000
|
48
|
0 |
2024/05/06 | 888,511 | +0 (+0.0%) |
878,500
|
799,800
|
1,068,000
|
48
|
1以上 |
2024/05/05 | 888,511 | -4,645 (-0.52%) |
878,500
|
799,800
|
1,068,000
|
48
|
1以上 |
2024/05/04 | 893,156 | +1,395 (+0.16%) |
895,000
|
799,800
|
1,039,500
|
43
|
0 |
2024/05/03 | 891,761 | -304 (-0.03%) |
895,000
|
799,800
|
1,039,500
|
43
|
0 |