日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 255,129 | -306 (-0.12%) |
257,920
|
155,999
|
295,800
|
34
|
N/A |
2025/04/22 | 255,435 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
34
|
N/A |
2025/04/21 | 255,435 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
34
|
N/A |
2025/04/20 | 255,435 | -182 (-0.07%) |
257,920
|
155,999
|
295,800
|
34
|
0 |
2025/04/19 | 255,617 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
35
|
0 |
2025/04/18 | 255,617 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
35
|
0 |
2025/04/17 | 255,617 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
35
|
1以上 |
2025/04/16 | 255,617 | +652 (+0.26%) |
257,920
|
155,999
|
295,800
|
35
|
0 |
2025/04/15 | 254,965 | +818 (+0.32%) |
257,920
|
155,999
|
295,800
|
34
|
0 |
2025/04/14 | 254,147 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
30
|
0 |
2025/04/13 | 254,147 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
30
|
0 |
2025/04/12 | 254,147 | +1,281 (+0.51%) |
257,920
|
155,999
|
295,800
|
30
|
0 |
2025/04/11 | 252,866 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
25
|
0 |
2025/04/10 | 252,866 | -390 (-0.15%) |
257,920
|
155,999
|
295,800
|
25
|
0 |
2025/04/09 | 253,256 | +167 (+0.07%) |
257,920
|
155,999
|
295,800
|
24
|
0 |
2025/04/08 | 253,089 | +0 (+0.0%) |
257,920
|
155,999
|
295,800
|
24
|
0 |
2025/04/07 | 253,089 | -429 (-0.17%) |
257,920
|
155,999
|
295,800
|
24
|
0 |
2025/04/06 | 253,518 | -203 (-0.08%) |
257,920
|
155,999
|
295,800
|
25
|
0 |
2025/04/05 | 253,721 | -1,423 (-0.56%) |
257,960
|
155,999
|
295,800
|
26
|
0 |
2025/04/04 | 255,144 | -365 (-0.14%) |
258,400
|
155,999
|
295,800
|
26
|
1以上 |
2025/04/03 | 255,509 | -296 (-0.12%) |
258,800
|
155,999
|
295,800
|
27
|
1以上 |
2025/04/02 | 255,805 | +0 (+0.0%) |
261,000
|
155,999
|
295,800
|
27
|
1以上 |
2025/04/01 | 255,805 | +0 (+0.0%) |
261,000
|
155,999
|
295,800
|
27
|
1以上 |
2025/03/31 | 255,805 | +0 (+0.0%) |
261,000
|
155,999
|
295,800
|
27
|
0 |
2025/03/30 | 255,805 | +334 (+0.13%) |
261,000
|
155,999
|
295,800
|
27
|
0 |
2025/03/29 | 255,471 | +647 (+0.25%) |
259,500
|
155,999
|
295,800
|
26
|
0 |
2025/03/28 | 254,824 | +218 (+0.09%) |
258,000
|
155,999
|
295,800
|
27
|
0 |
2025/03/27 | 254,606 | +163 (+0.06%) |
258,000
|
155,999
|
295,800
|
27
|
0 |
2025/03/26 | 254,443 | +104 (+0.04%) |
257,920
|
155,999
|
295,800
|
31
|
1以上 |
2025/03/25 | 254,339 | +1,899 (+0.75%) |
257,920
|
155,999
|
295,800
|
29
|
1以上 |
2025/03/24 | 252,440 | +0 (+0.0%) |
253,960
|
155,999
|
295,800
|
31
|
1以上 |