日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 209,999 | +0 (+0.0%) |
206,600
|
164,290
|
264,000
|
20
|
N/A |
2024/11/20 | 209,999 | +0 (+0.0%) |
206,600
|
164,290
|
264,000
|
20
|
N/A |
2024/11/19 | 209,999 | -1,333 (-0.63%) |
206,600
|
164,290
|
264,000
|
20
|
N/A |
2024/11/18 | 211,332 | +2,607 (+1.25%) |
208,390
|
164,290
|
264,000
|
18
|
0 |
2024/11/17 | 208,725 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
17
|
0 |
2024/11/16 | 208,725 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
17
|
0 |
2024/11/15 | 208,725 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
17
|
0 |
2024/11/14 | 208,725 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
17
|
0 |
2024/11/13 | 208,725 | +1,655 (+0.8%) |
208,000
|
164,290
|
264,000
|
17
|
0 |
2024/11/12 | 207,070 | -125 (-0.06%) |
206,600
|
164,290
|
264,000
|
16
|
0 |
2024/11/11 | 207,195 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
15
|
0 |
2024/11/10 | 207,195 | +0 (+0.0%) |
208,000
|
164,290
|
264,000
|
15
|
0 |
2024/11/09 | 207,195 | -6,355 (-2.98%) |
208,000
|
164,290
|
264,000
|
15
|
0 |
2024/11/08 | 213,550 | -339 (-0.16%) |
208,780
|
185,680
|
264,000
|
13
|
0 |
2024/11/07 | 213,889 | +0 (+0.0%) |
210,980
|
185,680
|
264,000
|
13
|
0 |
2024/11/06 | 213,889 | +0 (+0.0%) |
210,980
|
185,680
|
264,000
|
13
|
0 |
2024/11/05 | 213,889 | +0 (+0.0%) |
210,980
|
185,680
|
264,000
|
13
|
0 |
2024/11/04 | 213,889 | +2,345 (+1.11%) |
210,980
|
185,680
|
264,000
|
13
|
0 |
2024/11/03 | 211,544 | +0 (+0.0%) |
208,000
|
185,680
|
264,000
|
15
|
0 |
2024/11/02 | 211,544 | +0 (+0.0%) |
208,000
|
185,680
|
264,000
|
15
|
0 |
2024/11/01 | 211,544 | -3,979 (-1.85%) |
208,000
|
185,680
|
264,000
|
15
|
1以上 |
2024/10/31 | 215,523 | +0 (+0.0%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
2024/10/30 | 215,523 | +0 (+0.0%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
2024/10/29 | 215,523 | +0 (+0.0%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
2024/10/28 | 215,523 | +0 (+0.0%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
2024/10/27 | 215,523 | +0 (+0.0%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
2024/10/26 | 215,523 | -7,827 (-3.5%) |
210,980
|
189,800
|
264,000
|
13
|
0 |
2024/10/25 | 223,350 | +0 (+0.0%) |
219,490
|
189,800
|
264,000
|
16
|
0 |
2024/10/24 | 223,350 | +0 (+0.0%) |
219,490
|
189,800
|
264,000
|
16
|
0 |
2024/10/23 | 223,350 | -4,144 (-1.82%) |
219,490
|
189,800
|
264,000
|
16
|
1以上 |
2024/10/22 | 227,494 | -667 (-0.29%) |
228,000
|
189,800
|
271,000
|
19
|
0 |