日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 242,546 | -4,774 (-1.93%) |
232,210
|
198,000
|
301,000
|
16
|
N/A |
2025/04/22 | 247,320 | -578 (-0.23%) |
237,710
|
198,000
|
301,000
|
14
|
N/A |
2025/04/21 | 247,898 | +0 (+0.0%) |
235,620
|
198,000
|
301,000
|
13
|
N/A |
2025/04/20 | 247,898 | -269,914 (-52.13%) |
235,620
|
198,000
|
301,000
|
13
|
0 |
2025/04/19 | 517,812 | -58,148 (-10.1%) |
268,000
|
198,000
|
3,710,842
|
13
|
0 |
2025/04/18 | 575,960 | +0 (+0.0%) |
271,000
|
214,500
|
3,710,842
|
11
|
0 |
2025/04/17 | 575,960 | +331,788 (+135.88%) |
271,000
|
214,500
|
3,710,842
|
11
|
1以上 |
2025/04/16 | 244,172 | -7,554 (-3.0%) |
232,210
|
198,000
|
301,000
|
10
|
0 |
2025/04/15 | 251,726 | +1,032 (+0.41%) |
251,810
|
198,000
|
301,000
|
12
|
0 |
2025/04/14 | 250,694 | +0 (+0.0%) |
244,500
|
198,000
|
301,000
|
14
|
1以上 |
2025/04/13 | 250,694 | +0 (+0.0%) |
244,500
|
198,000
|
301,000
|
14
|
1以上 |
2025/04/12 | 250,694 | +0 (+0.0%) |
244,500
|
198,000
|
301,000
|
14
|
1以上 |
2025/04/11 | 250,694 | +1,915 (+0.77%) |
244,500
|
198,000
|
301,000
|
14
|
0 |
2025/04/10 | 248,779 | +0 (+0.0%) |
243,000
|
198,000
|
301,000
|
15
|
0 |
2025/04/09 | 248,779 | -10,128 (-3.91%) |
243,000
|
198,000
|
301,000
|
15
|
0 |
2025/04/08 | 258,907 | +701 (+0.27%) |
257,000
|
214,500
|
301,000
|
12
|
1以上 |
2025/04/07 | 258,206 | +0 (+0.0%) |
249,800
|
214,500
|
301,000
|
13
|
0 |
2025/04/06 | 258,206 | -42 (-0.02%) |
249,800
|
214,500
|
301,000
|
13
|
0 |
2025/04/05 | 258,248 | +0 (+0.0%) |
254,300
|
214,500
|
301,000
|
14
|
1以上 |
2025/04/04 | 258,248 | -1,146 (-0.44%) |
254,300
|
214,500
|
301,000
|
14
|
0 |
2025/04/03 | 259,394 | +0 (+0.0%) |
254,300
|
214,500
|
301,000
|
14
|
1以上 |
2025/04/02 | 259,394 | +4,972 (+1.95%) |
254,300
|
214,500
|
301,000
|
14
|
0 |
2025/04/01 | 254,422 | +27,829 (+12.28%) |
249,800
|
178,000
|
301,000
|
15
|
1以上 |
2025/03/31 | 226,593 | +5,199 (+2.35%) |
235,620
|
178,000
|
258,800
|
9
|
0 |
2025/03/30 | 221,394 | +753 (+0.34%) |
235,620
|
178,000
|
258,800
|
11
|
1以上 |
2025/03/29 | 220,641 | +0 (+0.0%) |
218,000
|
178,000
|
258,800
|
13
|
1以上 |
2025/03/28 | 220,641 | +0 (+0.0%) |
218,000
|
178,000
|
258,800
|
13
|
1以上 |
2025/03/27 | 220,641 | +0 (+0.0%) |
218,000
|
178,000
|
258,800
|
13
|
1以上 |
2025/03/26 | 220,641 | +151 (+0.07%) |
218,000
|
178,000
|
258,800
|
13
|
0 |
2025/03/25 | 220,490 | -375 (-0.17%) |
220,000
|
178,000
|
258,800
|
17
|
0 |
2025/03/24 | 220,865 | +0 (+0.0%) |
220,000
|
178,000
|
258,800
|
16
|
0 |