| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 243,550 | -2,875 (-1.17%) |
234,000
|
218,000
|
288,000
|
16
|
1以上 |
| 2024/12/30 | 246,425 | +0 (+0.0%) |
244,000
|
218,000
|
288,000
|
16
|
1以上 |
| 2024/12/29 | 246,425 | +0 (+0.0%) |
244,000
|
218,000
|
288,000
|
16
|
0 |
| 2024/12/28 | 246,425 | +0 (+0.0%) |
244,000
|
218,000
|
288,000
|
16
|
1以上 |
| 2024/12/27 | 246,425 | +1,920 (+0.79%) |
244,000
|
218,000
|
288,000
|
16
|
0 |
| 2024/12/26 | 244,505 | +0 (+0.0%) |
244,000
|
218,000
|
288,000
|
17
|
0 |
| 2024/12/25 | 244,505 | +0 (+0.0%) |
244,000
|
218,000
|
288,000
|
17
|
0 |
| 2024/12/24 | 244,505 | -683 (-0.28%) |
244,000
|
218,000
|
288,000
|
17
|
1以上 |
| 2024/12/23 | 245,188 | +1,704 (+0.7%) |
244,000
|
218,000
|
288,000
|
18
|
0 |
| 2024/12/22 | 243,484 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
| 2024/12/21 | 243,484 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
1以上 |
| 2024/12/20 | 243,484 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
1以上 |
| 2024/12/19 | 243,484 | -3,368 (-1.36%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
| 2024/12/18 | 246,852 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
| 2024/12/17 | 246,852 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
| 2024/12/16 | 246,852 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
| 2024/12/15 | 246,852 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
| 2024/12/14 | 246,852 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
| 2024/12/13 | 246,852 | +2,452 (+1.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
| 2024/12/12 | 244,400 | +5,127 (+2.14%) |
244,000
|
197,800
|
288,000
|
20
|
0 |
| 2024/12/11 | 239,273 | +0 (+0.0%) |
238,100
|
197,800
|
288,000
|
19
|
0 |
| 2024/12/10 | 239,273 | +2,140 (+0.9%) |
238,100
|
197,800
|
288,000
|
19
|
1以上 |
| 2024/12/09 | 237,133 | +0 (+0.0%) |
234,000
|
197,800
|
288,000
|
18
|
0 |
| 2024/12/08 | 237,133 | +0 (+0.0%) |
234,000
|
197,800
|
288,000
|
18
|
0 |
| 2024/12/07 | 237,133 | +5,233 (+2.26%) |
234,000
|
197,800
|
288,000
|
18
|
0 |
| 2024/12/06 | 231,900 | -500 (-0.22%) |
228,950
|
184,800
|
288,000
|
20
|
0 |
| 2024/12/05 | 232,400 | +0 (+0.0%) |
228,950
|
184,800
|
288,000
|
20
|
0 |
| 2024/12/04 | 232,400 | +0 (+0.0%) |
228,950
|
184,800
|
288,000
|
20
|
1以上 |
| 2024/12/03 | 232,400 | +1,112 (+0.48%) |
228,950
|
184,800
|
288,000
|
20
|
0 |
| 2024/12/02 | 231,288 | +0 (+0.0%) |
228,950
|
184,800
|
288,000
|
18
|
0 |
| 2024/12/01 | 231,288 | +0 (+0.0%) |
228,950
|
184,800
|
288,000
|
18
|
0 |
| 2024/11/30 | 231,288 | +0 (+0.0%) |
228,950
|
184,800
|
288,000
|
18
|
0 |
| 2024/11/29 | 231,288 | -372 (-0.16%) |
228,950
|
184,800
|
288,000
|
18
|
0 |
| 2024/11/28 | 231,660 | +0 (+0.0%) |
232,450
|
184,800
|
288,000
|
20
|
0 |
| 2024/11/27 | 231,660 | -5,206 (-2.2%) |
232,450
|
184,800
|
288,000
|
20
|
0 |
| 2024/11/26 | 236,866 | -3,556 (-1.48%) |
235,000
|
197,800
|
288,000
|
18
|
1以上 |
| 2024/11/25 | 240,422 | +0 (+0.0%) |
236,550
|
197,800
|
288,000
|
18
|
0 |
| 2024/11/24 | 240,422 | +0 (+0.0%) |
236,550
|
197,800
|
288,000
|
18
|
0 |
| 2024/11/23 | 240,422 | +0 (+0.0%) |
236,550
|
197,800
|
288,000
|
18
|
0 |
| 2024/11/22 | 240,422 | -555 (-0.23%) |
236,550
|
197,800
|
288,000
|
18
|
0 |
| 2024/11/21 | 240,977 | -5,059 (-2.06%) |
236,550
|
197,800
|
288,000
|
18
|
0 |
| 2024/11/20 | 246,036 | +1,218 (+0.5%) |
241,050
|
197,800
|
291,566
|
20
|
0 |
| 2024/11/19 | 244,818 | +0 (+0.0%) |
236,550
|
197,800
|
291,566
|
18
|
0 |
| 2024/11/18 | 244,818 | +0 (+0.0%) |
236,550
|
197,800
|
291,566
|
18
|
1以上 |
| 2024/11/17 | 244,818 | +0 (+0.0%) |
236,550
|
197,800
|
291,566
|
18
|
0 |
| 2024/11/16 | 244,818 | -1,222 (-0.5%) |
236,550
|
197,800
|
291,566
|
18
|
0 |
| 2024/11/15 | 246,040 | +0 (+0.0%) |
244,000
|
197,800
|
291,566
|
18
|
0 |
| 2024/11/14 | 246,040 | +0 (+0.0%) |
244,000
|
197,800
|
291,566
|
18
|
0 |
| 2024/11/13 | 246,040 | +5,690 (+2.37%) |
244,000
|
197,800
|
291,566
|
18
|
0 |
| 2024/11/12 | 240,350 | +2,500 (+1.05%) |
241,050
|
197,800
|
288,000
|
16
|
0 |
| 2024/11/11 | 237,850 | +0 (+0.0%) |
241,050
|
197,800
|
288,000
|
16
|
0 |
| 2024/11/10 | 237,850 | +0 (+0.0%) |
241,050
|
197,800
|
288,000
|
16
|
0 |
| 2024/11/09 | 237,850 | +0 (+0.0%) |
241,050
|
197,800
|
288,000
|
16
|
0 |
| 2024/11/08 | 237,850 | +0 (+0.0%) |
241,050
|
197,800
|
288,000
|
16
|
0 |
| 2024/11/07 | 237,850 | +0 (+0.0%) |
241,050
|
197,800
|
288,000
|
16
|
0 |
| 2024/11/06 | 237,850 | +0 (+0.0%) |
241,050
|
197,800
|
288,000
|
16
|
0 |
| 2024/11/05 | 237,850 | +0 (+0.0%) |
241,050
|
197,800
|
288,000
|
16
|
0 |
| 2024/11/04 | 237,850 | +419 (+0.18%) |
241,050
|
197,800
|
288,000
|
16
|
0 |
| 2024/11/03 | 237,431 | -2,477 (-1.03%) |
238,100
|
190,740
|
288,000
|
17
|
0 |
| 2024/11/02 | 239,908 | +0 (+0.0%) |
241,050
|
190,740
|
288,000
|
16
|
0 |
| 2024/11/01 | 239,908 | +0 (+0.0%) |
241,050
|
190,740
|
288,000
|
16
|
1以上 |
| 2024/10/31 | 239,908 | +2,892 (+1.22%) |
241,050
|
190,740
|
288,000
|
16
|
0 |
| 2024/10/30 | 237,016 | +0 (+0.0%) |
238,100
|
190,740
|
288,000
|
17
|
0 |
| 2024/10/29 | 237,016 | +0 (+0.0%) |
238,100
|
190,740
|
288,000
|
17
|
0 |
| 2024/10/28 | 237,016 | +2,353 (+1.0%) |
238,100
|
190,740
|
288,000
|
17
|
1以上 |
| 2024/10/27 | 234,663 | +0 (+0.0%) |
238,100
|
190,740
|
288,000
|
17
|
0 |
| 2024/10/26 | 234,663 | +0 (+0.0%) |
238,100
|
190,740
|
288,000
|
17
|
0 |
| 2024/10/25 | 234,663 | -5,857 (-2.44%) |
238,100
|
190,740
|
288,000
|
17
|
0 |
| 2024/10/24 | 240,520 | -1,695 (-0.7%) |
244,000
|
212,800
|
288,000
|
15
|
0 |
| 2024/10/23 | 242,215 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/10/22 | 242,215 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/10/21 | 242,215 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/10/20 | 242,215 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/10/19 | 242,215 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/10/18 | 242,215 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/10/17 | 242,215 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/10/16 | 242,215 | -2,470 (-1.01%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/10/15 | 244,685 | +0 (+0.0%) |
241,050
|
212,800
|
288,000
|
14
|
0 |
| 2024/10/14 | 244,685 | -115 (-0.05%) |
241,050
|
212,800
|
288,000
|
14
|
0 |
| 2024/10/13 | 244,800 | +0 (+0.0%) |
234,000
|
212,800
|
288,000
|
12
|
1以上 |
| 2024/10/12 | 244,800 | +0 (+0.0%) |
234,000
|
212,800
|
288,000
|
12
|
0 |
| 2024/10/11 | 244,800 | +0 (+0.0%) |
234,000
|
212,800
|
288,000
|
12
|
0 |
| 2024/10/10 | 244,800 | +2,000 (+0.82%) |
234,000
|
212,800
|
288,000
|
12
|
0 |
| 2024/10/09 | 242,800 | +0 (+0.0%) |
234,000
|
212,800
|
288,000
|
12
|
0 |
| 2024/10/08 | 242,800 | +0 (+0.0%) |
234,000
|
212,800
|
288,000
|
12
|
0 |
| 2024/10/07 | 242,800 | +0 (+0.0%) |
234,000
|
212,800
|
288,000
|
12
|
0 |
| 2024/10/06 | 242,800 | +0 (+0.0%) |
234,000
|
212,800
|
288,000
|
12
|
0 |
| 2024/10/05 | 242,800 | +0 (+0.0%) |
234,000
|
212,800
|
288,000
|
12
|
0 |
| 2024/10/04 | 242,800 | -2,000 (-0.82%) |
234,000
|
212,800
|
288,000
|
12
|
0 |
| 2024/10/03 | 244,800 | +231 (+0.09%) |
234,000
|
212,800
|
288,000
|
12
|
0 |
| 2024/10/02 | 244,569 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/10/01 | 244,569 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/09/30 | 244,569 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
1以上 |
| 2024/09/29 | 244,569 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/09/28 | 244,569 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/09/27 | 244,569 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/09/26 | 244,569 | +0 (+0.0%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/09/25 | 244,569 | +984 (+0.4%) |
238,100
|
212,800
|
288,000
|
13
|
0 |
| 2024/09/24 | 243,585 | +1,188 (+0.49%) |
239,950
|
212,800
|
288,000
|
14
|
0 |
| 2024/09/23 | 242,397 | +0 (+0.0%) |
236,090
|
212,800
|
288,000
|
16
|
0 |
| 2024/09/22 | 242,397 | +0 (+0.0%) |
236,090
|
212,800
|
288,000
|
16
|
1以上 |
| 2024/09/21 | 242,397 | +4,201 (+1.76%) |
236,090
|
212,800
|
288,000
|
16
|
1以上 |
| 2024/09/20 | 238,196 | +0 (+0.0%) |
234,080
|
170,980
|
288,000
|
17
|
0 |
| 2024/09/19 | 238,196 | -1,412 (-0.59%) |
234,080
|
170,980
|
288,000
|
17
|
0 |
| 2024/09/18 | 239,608 | +0 (+0.0%) |
234,080
|
170,980
|
288,000
|
17
|
1以上 |
| 2024/09/17 | 239,608 | +0 (+0.0%) |
234,080
|
170,980
|
288,000
|
17
|
0 |
| 2024/09/16 | 239,608 | +0 (+0.0%) |
234,080
|
170,980
|
288,000
|
17
|
0 |
| 2024/09/15 | 239,608 | +0 (+0.0%) |
234,080
|
170,980
|
288,000
|
17
|
0 |
| 2024/09/14 | 239,608 | +0 (+0.0%) |
234,080
|
170,980
|
288,000
|
17
|
0 |
| 2024/09/13 | 239,608 | -1,333 (-0.55%) |
234,080
|
170,980
|
288,000
|
17
|
0 |
| 2024/09/12 | 240,941 | +0 (+0.0%) |
234,080
|
193,640
|
288,000
|
17
|
0 |
| 2024/09/11 | 240,941 | +0 (+0.0%) |
234,080
|
193,640
|
288,000
|
17
|
0 |
| 2024/09/10 | 240,941 | -823 (-0.34%) |
234,080
|
193,640
|
288,000
|
17
|
0 |
| 2024/09/09 | 241,764 | +0 (+0.0%) |
234,080
|
193,640
|
288,000
|
17
|
0 |
| 2024/09/08 | 241,764 | -1,588 (-0.65%) |
234,080
|
193,640
|
288,000
|
17
|
0 |
| 2024/09/07 | 243,352 | +0 (+0.0%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/09/06 | 243,352 | -1,950 (-0.79%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/09/05 | 245,302 | +0 (+0.0%) |
236,090
|
193,640
|
291,800
|
18
|
0 |
| 2024/09/04 | 245,302 | +0 (+0.0%) |
236,090
|
193,640
|
291,800
|
18
|
0 |
| 2024/09/03 | 245,302 | +1,950 (+0.8%) |
236,090
|
193,640
|
291,800
|
18
|
1以上 |
| 2024/09/02 | 243,352 | +0 (+0.0%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/09/01 | 243,352 | +0 (+0.0%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/08/31 | 243,352 | +0 (+0.0%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/08/30 | 243,352 | +0 (+0.0%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/08/29 | 243,352 | +0 (+0.0%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/08/28 | 243,352 | +0 (+0.0%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/08/27 | 243,352 | +0 (+0.0%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/08/26 | 243,352 | +0 (+0.0%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/08/25 | 243,352 | +0 (+0.0%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/08/24 | 243,352 | +5,417 (+2.28%) |
234,080
|
193,640
|
291,800
|
17
|
0 |
| 2024/08/23 | 237,935 | -3,265 (-1.35%) |
234,080
|
193,640
|
291,800
|
14
|
0 |
| 2024/08/22 | 241,200 | -756 (-0.31%) |
234,080
|
193,640
|
300,800
|
15
|
0 |
| 2024/08/21 | 241,956 | +0 (+0.0%) |
234,080
|
204,970
|
300,800
|
15
|
0 |
| 2024/08/20 | 241,956 | +0 (+0.0%) |
234,080
|
204,970
|
300,800
|
15
|
1以上 |
| 2024/08/19 | 241,956 | +0 (+0.0%) |
234,080
|
204,970
|
300,800
|
15
|
0 |
| 2024/08/18 | 241,956 | +0 (+0.0%) |
234,080
|
204,970
|
300,800
|
15
|
0 |
| 2024/08/17 | 241,956 | +0 (+0.0%) |
234,080
|
204,970
|
300,800
|
15
|
0 |
| 2024/08/16 | 241,956 | +0 (+0.0%) |
234,080
|
204,970
|
300,800
|
15
|
0 |
| 2024/08/15 | 241,956 | +0 (+0.0%) |
234,080
|
204,970
|
300,800
|
15
|
0 |
| 2024/08/14 | 241,956 | -2,641 (-1.08%) |
234,080
|
204,970
|
300,800
|
15
|
0 |
| 2024/08/13 | 244,597 | +0 (+0.0%) |
236,090
|
212,800
|
300,800
|
14
|
0 |
| 2024/08/12 | 244,597 | -638 (-0.26%) |
236,090
|
212,800
|
300,800
|
14
|
0 |
| 2024/08/11 | 245,235 | +0 (+0.0%) |
242,050
|
212,800
|
300,800
|
16
|
0 |
| 2024/08/10 | 245,235 | -1,953 (-0.79%) |
242,050
|
212,800
|
300,800
|
16
|
0 |
| 2024/08/09 | 247,188 | +0 (+0.0%) |
247,850
|
212,800
|
300,800
|
16
|
1以上 |
| 2024/08/08 | 247,188 | -169 (-0.07%) |
247,850
|
212,800
|
300,800
|
16
|
0 |
| 2024/08/07 | 247,357 | +190 (+0.08%) |
249,700
|
212,800
|
300,800
|
14
|
0 |
| 2024/08/06 | 247,167 | +0 (+0.0%) |
249,700
|
212,800
|
300,800
|
15
|
0 |
| 2024/08/05 | 247,167 | +0 (+0.0%) |
249,700
|
212,800
|
300,800
|
15
|
0 |
| 2024/08/04 | 247,167 | +0 (+0.0%) |
249,700
|
212,800
|
300,800
|
15
|
1以上 |
| 2024/08/03 | 247,167 | +0 (+0.0%) |
249,700
|
212,800
|
300,800
|
15
|
0 |
| 2024/08/02 | 247,167 | +4,302 (+1.77%) |
249,700
|
212,800
|
300,800
|
15
|
0 |
| 2024/08/01 | 242,865 | +0 (+0.0%) |
241,300
|
212,800
|
300,800
|
20
|
0 |
| 2024/07/31 | 242,865 | +1,002 (+0.41%) |
241,300
|
212,800
|
300,800
|
20
|
0 |
| 2024/07/30 | 241,863 | +0 (+0.0%) |
238,100
|
212,800
|
300,800
|
19
|
1以上 |
| 2024/07/29 | 241,863 | +0 (+0.0%) |
238,100
|
212,800
|
300,800
|
19
|
0 |
| 2024/07/28 | 241,863 | +0 (+0.0%) |
238,100
|
212,800
|
300,800
|
19
|
0 |
| 2024/07/27 | 241,863 | +0 (+0.0%) |
238,100
|
212,800
|
300,800
|
19
|
0 |
| 2024/07/26 | 241,863 | +0 (+0.0%) |
238,100
|
212,800
|
300,800
|
19
|
0 |
| 2024/07/25 | 241,863 | +0 (+0.0%) |
238,100
|
212,800
|
300,800
|
19
|
0 |
| 2024/07/24 | 241,863 | +0 (+0.0%) |
238,100
|
212,800
|
300,800
|
19
|
0 |
| 2024/07/23 | 241,863 | +0 (+0.0%) |
238,100
|
212,800
|
300,800
|
19
|
0 |
| 2024/07/22 | 241,863 | +0 (+0.0%) |
238,100
|
212,800
|
300,800
|
19
|
0 |
| 2024/07/21 | 241,863 | +0 (+0.0%) |
238,100
|
212,800
|
300,800
|
19
|
0 |
| 2024/07/20 | 241,863 | -1,597 (-0.66%) |
238,100
|
212,800
|
300,800
|
19
|
0 |
| 2024/07/19 | 243,460 | -850 (-0.35%) |
241,300
|
212,800
|
300,800
|
20
|
0 |
| 2024/07/18 | 244,310 | +10 (+0.0%) |
241,300
|
212,800
|
300,800
|
20
|
0 |
| 2024/07/17 | 244,300 | -475 (-0.19%) |
238,100
|
212,800
|
300,800
|
19
|
1以上 |
| 2024/07/16 | 244,775 | +0 (+0.0%) |
243,900
|
212,800
|
300,800
|
20
|
0 |
| 2024/07/15 | 244,775 | +0 (+0.0%) |
243,900
|
212,800
|
300,800
|
20
|
0 |
| 2024/07/14 | 244,775 | +190 (+0.08%) |
243,900
|
212,800
|
300,800
|
20
|
1以上 |
| 2024/07/13 | 244,585 | +0 (+0.0%) |
240,800
|
212,800
|
300,800
|
21
|
0 |
| 2024/07/12 | 244,585 | +0 (+0.0%) |
240,800
|
212,800
|
300,800
|
21
|
0 |
| 2024/07/11 | 244,585 | +0 (+0.0%) |
240,800
|
212,800
|
300,800
|
21
|
1以上 |
| 2024/07/10 | 244,585 | +0 (+0.0%) |
240,800
|
212,800
|
300,800
|
21
|
0 |
| 2024/07/09 | 244,585 | +1,460 (+0.6%) |
240,800
|
212,800
|
300,800
|
21
|
0 |
| 2024/07/08 | 243,125 | +102 (+0.04%) |
239,450
|
212,800
|
300,800
|
20
|
0 |
| 2024/07/07 | 243,023 | +228 (+0.09%) |
240,800
|
212,800
|
300,800
|
21
|
0 |
| 2024/07/06 | 242,795 | +0 (+0.0%) |
239,450
|
212,800
|
300,800
|
22
|
0 |
| 2024/07/05 | 242,795 | -705 (-0.29%) |
239,450
|
212,800
|
300,800
|
22
|
1以上 |
| 2024/07/04 | 243,500 | +0 (+0.0%) |
240,800
|
212,800
|
300,800
|
21
|
1以上 |
| 2024/07/03 | 243,500 | +0 (+0.0%) |
240,800
|
212,800
|
300,800
|
21
|
0 |
| 2024/07/02 | 243,500 | +0 (+0.0%) |
240,800
|
212,800
|
300,800
|
21
|
0 |
| 2024/07/01 | 243,500 | +0 (+0.0%) |
240,800
|
212,800
|
300,800
|
21
|
0 |
| 2024/06/30 | 243,500 | +2,865 (+1.19%) |
240,800
|
212,800
|
300,800
|
21
|
0 |
| 2024/06/29 | 240,635 | +0 (+0.0%) |
239,450
|
212,800
|
285,800
|
20
|
0 |
| 2024/06/28 | 240,635 | -1,446 (-0.6%) |
239,450
|
212,800
|
285,800
|
20
|
0 |
| 2024/06/27 | 242,081 | +0 (+0.0%) |
239,450
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/26 | 242,081 | +0 (+0.0%) |
239,450
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/25 | 242,081 | +113 (+0.05%) |
239,450
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/24 | 241,968 | +0 (+0.0%) |
239,450
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/23 | 241,968 | +0 (+0.0%) |
239,450
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/22 | 241,968 | +0 (+0.0%) |
239,450
|
212,800
|
285,800
|
16
|
1以上 |
| 2024/06/21 | 241,968 | +0 (+0.0%) |
239,450
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/20 | 241,968 | +0 (+0.0%) |
239,450
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/19 | 241,968 | +1,922 (+0.8%) |
239,450
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/18 | 240,046 | -547 (-0.23%) |
238,100
|
212,800
|
285,800
|
15
|
0 |
| 2024/06/17 | 240,593 | +0 (+0.0%) |
239,550
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/16 | 240,593 | +0 (+0.0%) |
239,550
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/15 | 240,593 | +0 (+0.0%) |
239,550
|
212,800
|
285,800
|
16
|
1以上 |
| 2024/06/14 | 240,593 | +0 (+0.0%) |
239,550
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/13 | 240,593 | +0 (+0.0%) |
239,550
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/12 | 240,593 | -671 (-0.28%) |
239,550
|
212,800
|
285,800
|
16
|
0 |
| 2024/06/11 | 241,264 | +0 (+0.0%) |
239,550
|
212,800
|
285,800
|
14
|
0 |
| 2024/06/10 | 241,264 | +0 (+0.0%) |
239,550
|
212,800
|
285,800
|
14
|
0 |
| 2024/06/09 | 241,264 | +0 (+0.0%) |
239,550
|
212,800
|
285,800
|
14
|
0 |
| 2024/06/08 | 241,264 | +0 (+0.0%) |
239,550
|
212,800
|
285,800
|
14
|
0 |
| 2024/06/07 | 241,264 | -3,544 (-1.45%) |
239,550
|
212,800
|
285,800
|
14
|
0 |
| 2024/06/06 | 244,808 | +0 (+0.0%) |
244,900
|
212,800
|
285,800
|
12
|
0 |
| 2024/06/05 | 244,808 | +3,727 (+1.55%) |
244,900
|
212,800
|
285,800
|
12
|
0 |
| 2024/06/04 | 241,081 | +5,240 (+2.22%) |
241,000
|
212,800
|
269,800
|
11
|
0 |
| 2024/06/03 | 235,841 | +0 (+0.0%) |
239,550
|
178,200
|
269,800
|
12
|
0 |
| 2024/06/02 | 235,841 | +218 (+0.09%) |
239,550
|
178,200
|
269,800
|
12
|
0 |
| 2024/06/01 | 235,623 | +0 (+0.0%) |
238,100
|
178,200
|
269,800
|
13
|
1以上 |
| 2024/05/31 | 235,623 | +0 (+0.0%) |
238,100
|
178,200
|
269,800
|
13
|
0 |
| 2024/05/30 | 235,623 | +0 (+0.0%) |
238,100
|
178,200
|
269,800
|
13
|
1以上 |
| 2024/05/29 | 235,623 | -253 (-0.11%) |
238,100
|
178,200
|
269,800
|
13
|
0 |
| 2024/05/28 | 235,876 | +0 (+0.0%) |
238,100
|
181,500
|
269,800
|
13
|
0 |
| 2024/05/27 | 235,876 | +1,076 (+0.46%) |
238,100
|
181,500
|
269,800
|
13
|
0 |
| 2024/05/26 | 234,800 | +0 (+0.0%) |
238,050
|
181,500
|
269,800
|
12
|
0 |
| 2024/05/25 | 234,800 | +1,308 (+0.56%) |
238,050
|
181,500
|
269,800
|
12
|
0 |
| 2024/05/24 | 233,492 | -324 (-0.14%) |
238,000
|
181,500
|
269,800
|
13
|
0 |
| 2024/05/23 | 233,816 | +1,136 (+0.49%) |
235,500
|
181,500
|
269,800
|
12
|
0 |
| 2024/05/22 | 232,680 | +0 (+0.0%) |
225,500
|
181,500
|
269,800
|
10
|
1以上 |
| 2024/05/21 | 232,680 | +0 (+0.0%) |
225,500
|
181,500
|
269,800
|
10
|
1以上 |
| 2024/05/20 | 232,680 | +0 (+0.0%) |
225,500
|
181,500
|
269,800
|
10
|
0 |
| 2024/05/19 | 232,680 | +0 (+0.0%) |
225,500
|
181,500
|
269,800
|
10
|
0 |
| 2024/05/18 | 232,680 | +4,608 (+2.02%) |
225,500
|
181,500
|
269,800
|
10
|
0 |
| 2024/05/17 | 228,072 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
11
|
0 |
| 2024/05/16 | 228,072 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
11
|
0 |
| 2024/05/15 | 228,072 | +2,626 (+1.16%) |
218,000
|
181,500
|
269,800
|
11
|
1以上 |
| 2024/05/14 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
| 2024/05/13 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
N/A |
| 2024/05/12 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
1以上 |
| 2024/05/11 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
| 2024/05/10 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
| 2024/05/09 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
| 2024/05/08 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
| 2024/05/07 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
N/A |
| 2024/05/06 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
| 2024/05/05 | 225,446 | -3,538 (-1.55%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
| 2024/05/04 | 228,984 | -3,614 (-1.55%) |
218,000
|
181,500
|
274,980
|
14
|
0 |
| 2024/05/03 | 232,598 | +3,043 (+1.33%) |
218,000
|
181,500
|
274,980
|
13
|
0 |
| 2024/05/02 | 229,555 | -830 (-0.36%) |
218,000
|
181,500
|
274,980
|
14
|
1以上 |
| 2024/05/01 | 230,385 | +0 (+0.0%) |
218,000
|
181,500
|
274,980
|
15
|
0 |
| 2024/04/30 | 230,385 | +4,975 (+2.21%) |
218,000
|
181,500
|
274,980
|
15
|
1以上 |
| 2024/04/29 | 225,410 | +0 (+0.0%) |
218,000
|
181,500
|
274,980
|
17
|
1以上 |
| 2024/04/28 | 225,410 | +0 (+0.0%) |
218,000
|
181,500
|
274,980
|
17
|
0 |
| 2024/04/27 | 225,410 | -1,922 (-0.85%) |
218,000
|
181,500
|
274,980
|
17
|
N/A |
| 2024/04/26 | 227,332 | +770 (+0.34%) |
218,000
|
181,500
|
274,980
|
15
|
0 |
| 2024/04/25 | 226,562 | +0 (+0.0%) |
218,000
|
181,500
|
274,980
|
14
|
0 |
| 2024/04/24 | 226,562 | +0 (+0.0%) |
218,000
|
181,500
|
274,980
|
14
|
0 |
| 2024/04/23 | 226,562 | +4,157 (+1.87%) |
218,000
|
181,500
|
274,980
|
14
|
0 |
| 2024/04/22 | 222,405 | +4,559 (+2.09%) |
218,000
|
185,680
|
274,980
|
11
|
0 |
| 2024/04/21 | 217,846 | -3,305 (-1.49%) |
217,900
|
185,680
|
274,980
|
10
|
0 |
| 2024/04/20 | 221,151 | +0 (+0.0%) |
218,000
|
185,680
|
274,980
|
9
|
0 |
| 2024/04/19 | 221,151 | +0 (+0.0%) |
218,000
|
185,680
|
274,980
|
9
|
0 |
| 2024/04/18 | 221,151 | +0 (+0.0%) |
218,000
|
185,680
|
274,980
|
9
|
0 |
| 2024/04/17 | 221,151 | +3,530 (+1.62%) |
218,000
|
185,680
|
274,980
|
9
|
0 |
| 2024/04/16 | 217,621 | +2,216 (+1.03%) |
215,300
|
185,680
|
274,980
|
12
|
0 |
| 2024/04/15 | 215,405 | -4,813 (-2.19%) |
212,800
|
185,680
|
274,980
|
11
|
0 |
| 2024/04/14 | 220,218 | -309 (-0.14%) |
217,900
|
185,680
|
274,980
|
14
|
1以上 |
| 2024/04/13 | 220,527 | -1,450 (-0.65%) |
217,900
|
188,100
|
274,980
|
14
|
0 |
| 2024/04/12 | 221,977 | -2,321 (-1.03%) |
218,000
|
188,100
|
274,980
|
14
|
1以上 |
| 2024/04/11 | 224,298 | +5,556 (+2.54%) |
218,000
|
188,100
|
274,980
|
15
|
1以上 |
| 2024/04/10 | 218,742 | +1,368 (+0.63%) |
218,000
|
176,000
|
274,980
|
18
|
1以上 |
| 2024/04/09 | 217,374 | +0 (+0.0%) |
218,000
|
176,000
|
274,980
|
17
|
1以上 |
| 2024/04/08 | 217,374 | +0 (+0.0%) |
218,000
|
176,000
|
274,980
|
17
|
1以上 |
| 2024/04/07 | 217,374 | -2,586 (-1.18%) |
218,000
|
176,000
|
274,980
|
17
|
0 |
| 2024/04/06 | 219,960 | -5,683 (-2.52%) |
218,000
|
176,000
|
274,980
|
16
|
0 |
| 2024/04/05 | 225,643 | +0 (+0.0%) |
220,880
|
188,100
|
274,980
|
13
|
0 |
| 2024/04/04 | 225,643 | +7,318 (+3.35%) |
220,880
|
188,100
|
274,980
|
13
|
0 |
| 2024/04/03 | 218,325 | +0 (+0.0%) |
218,000
|
188,100
|
238,100
|
11
|
0 |
| 2024/04/02 | 218,325 | +6,570 (+3.1%) |
218,000
|
188,100
|
238,100
|
11
|
0 |
| 2024/04/01 | 211,755 | +234 (+0.11%) |
215,400
|
178,000
|
238,100
|
14
|
0 |
| 2024/03/31 | 211,521 | +0 (+0.0%) |
211,950
|
178,000
|
238,100
|
16
|
0 |
| 2024/03/30 | 211,521 | +0 (+0.0%) |
211,950
|
178,000
|
238,100
|
16
|
1以上 |
| 2024/03/29 | 211,521 | +1,617 (+0.77%) |
211,950
|
178,000
|
238,100
|
16
|
1以上 |
| 2024/03/28 | 209,904 | +0 (+0.0%) |
211,950
|
178,000
|
238,100
|
14
|
0 |
| 2024/03/27 | 209,904 | +1,454 (+0.7%) |
211,950
|
178,000
|
238,100
|
14
|
0 |
| 2024/03/26 | 208,450 | +0 (+0.0%) |
211,100
|
178,000
|
238,100
|
15
|
0 |
| 2024/03/25 | 208,450 | -1,710 (-0.81%) |
211,100
|
178,000
|
238,100
|
15
|
0 |
| 2024/03/24 | 210,160 | +0 (+0.0%) |
211,950
|
178,000
|
238,100
|
16
|
1以上 |
| 2024/03/23 | 210,160 | +0 (+0.0%) |
211,950
|
178,000
|
238,100
|
16
|
0 |
| 2024/03/22 | 210,160 | -18 (-0.01%) |
211,950
|
178,000
|
238,100
|
16
|
1以上 |
| 2024/03/21 | 210,178 | +0 (+0.0%) |
212,800
|
178,000
|
238,100
|
15
|
0 |
| 2024/03/20 | 210,178 | +0 (+0.0%) |
212,800
|
178,000
|
238,100
|
15
|
0 |
| 2024/03/19 | 210,178 | +1,073 (+0.51%) |
212,800
|
178,000
|
238,100
|
15
|
0 |
| 2024/03/18 | 209,105 | -511 (-0.24%) |
211,950
|
178,000
|
238,100
|
16
|
0 |
| 2024/03/17 | 209,616 | +438 (+0.21%) |
212,800
|
178,000
|
238,100
|
17
|
0 |
| 2024/03/16 | 209,178 | +0 (+0.0%) |
212,800
|
178,000
|
238,100
|
15
|
1以上 |
| 2024/03/15 | 209,178 | +136 (+0.07%) |
212,800
|
178,000
|
238,100
|
15
|
1以上 |
| 2024/03/14 | 209,042 | +0 (+0.0%) |
211,950
|
178,000
|
238,100
|
16
|
0 |
| 2024/03/13 | 209,042 | +3,597 (+1.75%) |
211,950
|
178,000
|
238,100
|
16
|
0 |
| 2024/03/12 | 205,445 | +0 (+0.0%) |
211,100
|
168,000
|
238,100
|
17
|
1以上 |
| 2024/03/11 | 205,445 | +0 (+0.0%) |
211,100
|
168,000
|
238,100
|
17
|
0 |
| 2024/03/10 | 205,445 | +772 (+0.38%) |
211,100
|
168,000
|
238,100
|
17
|
1以上 |
| 2024/03/09 | 204,673 | +0 (+0.0%) |
209,050
|
168,000
|
238,100
|
16
|
0 |
| 2024/03/08 | 204,673 | +0 (+0.0%) |
209,050
|
168,000
|
238,100
|
16
|
0 |
| 2024/03/07 | 204,673 | +0 (+0.0%) |
209,050
|
168,000
|
238,100
|
16
|
0 |
| 2024/03/06 | 204,673 | +1,181 (+0.58%) |
209,050
|
168,000
|
238,100
|
16
|
0 |
| 2024/03/05 | 203,492 | +0 (+0.0%) |
209,050
|
168,000
|
238,100
|
16
|
0 |
| 2024/03/04 | 203,492 | -842 (-0.41%) |
209,050
|
168,000
|
238,100
|
16
|
0 |
| 2024/03/03 | 204,334 | +0 (+0.0%) |
211,100
|
168,000
|
238,100
|
17
|
1以上 |
| 2024/03/02 | 204,334 | -2,417 (-1.17%) |
211,100
|
168,000
|
238,100
|
17
|
0 |
| 2024/03/01 | 206,751 | -1,036 (-0.5%) |
212,800
|
168,000
|
238,100
|
19
|
1以上 |
| 2024/02/29 | 207,787 | +0 (+0.0%) |
215,300
|
168,000
|
238,100
|
18
|
0 |
| 2024/02/28 | 207,787 | -2,536 (-1.21%) |
215,300
|
168,000
|
238,100
|
18
|
1以上 |
| 2024/02/27 | 210,323 | +0 (+0.0%) |
217,900
|
168,000
|
238,100
|
16
|
0 |
| 2024/02/26 | 210,323 | +1,919 (+0.92%) |
217,900
|
168,000
|
238,100
|
16
|
0 |
| 2024/02/25 | 208,404 | +0 (+0.0%) |
215,300
|
168,000
|
238,100
|
18
|
0 |
| 2024/02/24 | 208,404 | -2,322 (-1.1%) |
215,300
|
168,000
|
238,100
|
18
|
0 |
| 2024/02/23 | 210,726 | -909 (-0.43%) |
215,300
|
178,000
|
238,100
|
18
|
1以上 |
| 2024/02/22 | 211,635 | +0 (+0.0%) |
217,800
|
178,000
|
238,100
|
19
|
0 |
| 2024/02/21 | 211,635 | +2,037 (+0.97%) |
217,800
|
178,000
|
238,100
|
19
|
1以上 |
| 2024/02/20 | 209,598 | +0 (+0.0%) |
212,800
|
178,000
|
235,800
|
17
|
1以上 |
| 2024/02/19 | 209,598 | +0 (+0.0%) |
212,800
|
178,000
|
235,800
|
17
|
0 |
| 2024/02/18 | 209,598 | -1,344 (-0.64%) |
212,800
|
178,000
|
235,800
|
17
|
0 |
| 2024/02/17 | 210,942 | -2,095 (-0.98%) |
215,300
|
178,000
|
235,800
|
16
|
0 |
| 2024/02/16 | 213,037 | -1,723 (-0.8%) |
215,300
|
178,000
|
245,800
|
18
|
0 |
| 2024/02/15 | 214,760 | -1,568 (-0.72%) |
217,900
|
178,000
|
245,800
|
18
|
0 |
| 2024/02/14 | 216,328 | +796 (+0.37%) |
218,000
|
178,000
|
245,800
|
17
|
1以上 |
| 2024/02/13 | 215,532 | +0 (+0.0%) |
218,000
|
178,000
|
242,800
|
15
|
0 |
| 2024/02/12 | 215,532 | +720 (+0.34%) |
218,000
|
178,000
|
242,800
|
15
|
0 |
| 2024/02/11 | 214,812 | -185 (-0.09%) |
218,000
|
178,000
|
242,800
|
15
|
0 |
| 2024/02/10 | 214,997 | +0 (+0.0%) |
218,000
|
178,000
|
242,800
|
15
|
0 |
| 2024/02/09 | 214,997 | +0 (+0.0%) |
218,000
|
178,000
|
242,800
|
15
|
1以上 |
| 2024/02/08 | 214,997 | +0 (+0.0%) |
218,000
|
178,000
|
242,800
|
15
|
1以上 |
| 2024/02/07 | 214,997 | +0 (+0.0%) |
218,000
|
178,000
|
242,800
|
15
|
0 |
| 2024/02/06 | 214,997 | +0 (+0.0%) |
218,000
|
178,000
|
242,800
|
15
|
0 |
| 2024/02/05 | 214,997 | +0 (+0.0%) |
218,000
|
178,000
|
242,800
|
15
|
0 |
| 2024/02/04 | 214,997 | +2,400 (+1.13%) |
218,000
|
178,000
|
242,800
|
15
|
0 |
| 2024/02/03 | 212,597 | +0 (+0.0%) |
212,800
|
178,000
|
242,800
|
15
|
0 |
| 2024/02/02 | 212,597 | -1,888 (-0.88%) |
212,800
|
178,000
|
242,800
|
15
|
0 |
| 2024/02/01 | 214,485 | +0 (+0.0%) |
215,400
|
178,000
|
242,800
|
16
|
1以上 |
| 2024/01/31 | 214,485 | +0 (+0.0%) |
215,400
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/30 | 214,485 | +0 (+0.0%) |
215,400
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/29 | 214,485 | +0 (+0.0%) |
215,400
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/28 | 214,485 | +0 (+0.0%) |
215,400
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/27 | 214,485 | +561 (+0.26%) |
215,400
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/26 | 213,924 | +0 (+0.0%) |
215,400
|
178,000
|
242,800
|
18
|
0 |
| 2024/01/25 | 213,924 | +1,699 (+0.8%) |
215,400
|
178,000
|
242,800
|
18
|
0 |
| 2024/01/24 | 212,225 | +0 (+0.0%) |
212,800
|
178,000
|
242,800
|
17
|
1以上 |
| 2024/01/23 | 212,225 | +0 (+0.0%) |
212,800
|
178,000
|
242,800
|
17
|
0 |
| 2024/01/22 | 212,225 | +0 (+0.0%) |
212,800
|
178,000
|
242,800
|
17
|
0 |
| 2024/01/21 | 212,225 | +0 (+0.0%) |
212,800
|
178,000
|
242,800
|
17
|
0 |
| 2024/01/20 | 212,225 | -890 (-0.42%) |
212,800
|
178,000
|
242,800
|
17
|
0 |
| 2024/01/19 | 213,115 | +0 (+0.0%) |
215,400
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/18 | 213,115 | +0 (+0.0%) |
215,400
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/17 | 213,115 | +0 (+0.0%) |
215,400
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/16 | 213,115 | +0 (+0.0%) |
215,400
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/15 | 213,115 | +518 (+0.24%) |
215,400
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/14 | 212,597 | +0 (+0.0%) |
212,800
|
178,000
|
242,800
|
15
|
0 |
| 2024/01/13 | 212,597 | +592 (+0.28%) |
212,800
|
178,000
|
242,800
|
15
|
0 |
| 2024/01/12 | 212,005 | +0 (+0.0%) |
211,950
|
178,000
|
242,800
|
14
|
0 |
| 2024/01/11 | 212,005 | +0 (+0.0%) |
211,950
|
178,000
|
242,800
|
14
|
0 |
| 2024/01/10 | 212,005 | +0 (+0.0%) |
211,950
|
178,000
|
242,800
|
14
|
0 |
| 2024/01/09 | 212,005 | +563 (+0.27%) |
211,950
|
178,000
|
242,800
|
14
|
0 |
| 2024/01/08 | 211,442 | +0 (+0.0%) |
211,950
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/07 | 211,442 | -2,255 (-1.06%) |
211,950
|
178,000
|
242,800
|
16
|
0 |
| 2024/01/06 | 213,697 | +0 (+0.0%) |
217,000
|
178,000
|
242,800
|
17
|
1以上 |
| 2024/01/05 | 213,697 | +0 (+0.0%) |
217,000
|
178,000
|
242,800
|
17
|
0 |
なら、