日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 235,841 | +218 (+0.09%) |
239,550
|
178,200
|
269,800
|
12
|
N/A |
2024/06/01 | 235,623 | +0 (+0.0%) |
238,100
|
178,200
|
269,800
|
13
|
N/A |
2024/05/31 | 235,623 | +0 (+0.0%) |
238,100
|
178,200
|
269,800
|
13
|
N/A |
2024/05/30 | 235,623 | +0 (+0.0%) |
238,100
|
178,200
|
269,800
|
13
|
1以上 |
2024/05/29 | 235,623 | -253 (-0.11%) |
238,100
|
178,200
|
269,800
|
13
|
0 |
2024/05/28 | 235,876 | +0 (+0.0%) |
238,100
|
181,500
|
269,800
|
13
|
0 |
2024/05/27 | 235,876 | +1,076 (+0.46%) |
238,100
|
181,500
|
269,800
|
13
|
0 |
2024/05/26 | 234,800 | +0 (+0.0%) |
238,050
|
181,500
|
269,800
|
12
|
0 |
2024/05/25 | 234,800 | +1,308 (+0.56%) |
238,050
|
181,500
|
269,800
|
12
|
0 |
2024/05/24 | 233,492 | -324 (-0.14%) |
238,000
|
181,500
|
269,800
|
13
|
0 |
2024/05/23 | 233,816 | +1,136 (+0.49%) |
235,500
|
181,500
|
269,800
|
12
|
0 |
2024/05/22 | 232,680 | +0 (+0.0%) |
225,500
|
181,500
|
269,800
|
10
|
1以上 |
2024/05/21 | 232,680 | +0 (+0.0%) |
225,500
|
181,500
|
269,800
|
10
|
1以上 |
2024/05/20 | 232,680 | +0 (+0.0%) |
225,500
|
181,500
|
269,800
|
10
|
0 |
2024/05/19 | 232,680 | +0 (+0.0%) |
225,500
|
181,500
|
269,800
|
10
|
0 |
2024/05/18 | 232,680 | +4,608 (+2.02%) |
225,500
|
181,500
|
269,800
|
10
|
0 |
2024/05/17 | 228,072 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
11
|
0 |
2024/05/16 | 228,072 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
11
|
0 |
2024/05/15 | 228,072 | +2,626 (+1.16%) |
218,000
|
181,500
|
269,800
|
11
|
1以上 |
2024/05/14 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
2024/05/13 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
2024/05/12 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
1以上 |
2024/05/11 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
2024/05/10 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
2024/05/09 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
2024/05/08 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
2024/05/07 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
2024/05/06 | 225,446 | +0 (+0.0%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
2024/05/05 | 225,446 | -3,538 (-1.55%) |
218,000
|
181,500
|
269,800
|
13
|
0 |
2024/05/04 | 228,984 | -3,614 (-1.55%) |
218,000
|
181,500
|
274,980
|
14
|
0 |
2024/05/03 | 232,598 | +3,043 (+1.33%) |
218,000
|
181,500
|
274,980
|
13
|
0 |