日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/21 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
N/A |
2024/12/20 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
N/A |
2024/12/19 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
N/A |
2024/12/18 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
2024/12/17 | 248,000 | +70,100 (+39.4%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
2024/12/16 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/15 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/14 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
1以上 |
2024/12/13 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/12 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/11 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/10 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/09 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/08 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/07 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/06 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/05 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/04 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/03 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/02 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/12/01 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/11/30 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/11/29 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/11/28 | 177,900 | +0 (+0.0%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/11/27 | 177,900 | +380 (+0.21%) |
177,900
|
107,800
|
248,000
|
4
|
0 |
2024/11/26 | 177,520 | +0 (+0.0%) |
141,900
|
107,800
|
248,000
|
5
|
0 |
2024/11/25 | 177,520 | +4,887 (+2.83%) |
141,900
|
107,800
|
248,000
|
5
|
0 |
2024/11/24 | 172,633 | +0 (+0.0%) |
141,900
|
128,000
|
248,000
|
6
|
1以上 |
2024/11/23 | 172,633 | +0 (+0.0%) |
141,900
|
128,000
|
248,000
|
6
|
0 |
2024/11/22 | 172,633 | +0 (+0.0%) |
141,900
|
128,000
|
248,000
|
6
|
1以上 |