日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 363,704 | -9,103 (-2.44%) |
363,704
|
327,709
|
399,700
|
4
|
N/A |
2024/12/03 | 372,807 | +0 (+0.0%) |
381,911
|
327,709
|
399,700
|
4
|
N/A |
2024/12/02 | 372,807 | +0 (+0.0%) |
381,911
|
327,709
|
399,700
|
4
|
N/A |
2024/12/01 | 372,807 | -4,064 (-1.08%) |
381,911
|
327,709
|
399,700
|
4
|
0 |
2024/11/30 | 376,871 | +0 (+0.0%) |
385,000
|
327,709
|
399,700
|
6
|
0 |
2024/11/29 | 376,871 | +0 (+0.0%) |
385,000
|
327,709
|
399,700
|
6
|
0 |
2024/11/28 | 376,871 | +0 (+0.0%) |
385,000
|
327,709
|
399,700
|
6
|
1以上 |
2024/11/27 | 376,871 | +0 (+0.0%) |
385,000
|
327,709
|
399,700
|
6
|
0 |
2024/11/26 | 376,871 | +0 (+0.0%) |
385,000
|
327,709
|
399,700
|
6
|
0 |
2024/11/25 | 376,871 | +0 (+0.0%) |
385,000
|
327,709
|
399,700
|
6
|
0 |
2024/11/24 | 376,871 | +0 (+0.0%) |
385,000
|
327,709
|
399,700
|
6
|
0 |
2024/11/23 | 376,871 | +0 (+0.0%) |
385,000
|
327,709
|
399,700
|
6
|
0 |
2024/11/22 | 376,871 | -6,069 (-1.58%) |
385,000
|
327,709
|
399,700
|
6
|
0 |
2024/11/21 | 382,940 | +0 (+0.0%) |
385,000
|
364,122
|
399,700
|
6
|
0 |
2024/11/20 | 382,940 | +0 (+0.0%) |
385,000
|
364,122
|
399,700
|
6
|
0 |
2024/11/19 | 382,940 | +0 (+0.0%) |
385,000
|
364,122
|
399,700
|
6
|
0 |
2024/11/18 | 382,940 | +0 (+0.0%) |
385,000
|
364,122
|
399,700
|
6
|
0 |
2024/11/17 | 382,940 | +0 (+0.0%) |
385,000
|
364,122
|
399,700
|
6
|
0 |
2024/11/16 | 382,940 | +0 (+0.0%) |
385,000
|
364,122
|
399,700
|
6
|
0 |
2024/11/15 | 382,940 | +0 (+0.0%) |
385,000
|
364,122
|
399,700
|
6
|
0 |
2024/11/14 | 382,940 | +0 (+0.0%) |
385,000
|
364,122
|
399,700
|
6
|
0 |
2024/11/13 | 382,940 | +0 (+0.0%) |
385,000
|
364,122
|
399,700
|
6
|
0 |
2024/11/12 | 382,940 | +3,006 (+0.79%) |
385,000
|
364,122
|
399,700
|
6
|
0 |
2024/11/11 | 379,934 | +0 (+0.0%) |
385,000
|
361,900
|
399,700
|
7
|
0 |
2024/11/10 | 379,934 | +0 (+0.0%) |
385,000
|
361,900
|
399,700
|
7
|
0 |
2024/11/09 | 379,934 | +0 (+0.0%) |
385,000
|
361,900
|
399,700
|
7
|
1以上 |
2024/11/08 | 379,934 | +0 (+0.0%) |
385,000
|
361,900
|
399,700
|
7
|
0 |
2024/11/07 | 379,934 | +0 (+0.0%) |
385,000
|
361,900
|
399,700
|
7
|
0 |
2024/11/06 | 379,934 | +0 (+0.0%) |
385,000
|
361,900
|
399,700
|
7
|
0 |
2024/11/05 | 379,934 | +0 (+0.0%) |
385,000
|
361,900
|
399,700
|
7
|
0 |