日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
N/A |
2024/11/20 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
N/A |
2024/11/19 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
N/A |
2024/11/18 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/11/17 | 552,290 | +10,858 (+2.01%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/11/16 | 541,432 | +0 (+0.0%) |
503,976
|
498,000
|
606,380
|
5
|
0 |
2024/11/15 | 541,432 | +0 (+0.0%) |
503,976
|
498,000
|
606,380
|
5
|
0 |
2024/11/14 | 541,432 | +20,159 (+3.87%) |
503,976
|
498,000
|
606,380
|
5
|
1以上 |
2024/11/13 | 521,273 | +0 (+0.0%) |
498,000
|
453,578
|
606,380
|
5
|
0 |
2024/11/12 | 521,273 | +21,277 (+4.26%) |
498,000
|
453,578
|
606,380
|
5
|
0 |
2024/11/11 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/10 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/09 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/08 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/07 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/06 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/05 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/04 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/03 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/02 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/01 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/31 | 499,996 | -46,419 (-8.5%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/30 | 546,415 | +0 (+0.0%) |
546,415
|
498,000
|
594,830
|
2
|
0 |
2024/10/29 | 546,415 | +0 (+0.0%) |
546,415
|
498,000
|
594,830
|
2
|
0 |
2024/10/28 | 546,415 | +46,419 (+9.28%) |
546,415
|
498,000
|
594,830
|
2
|
0 |
2024/10/27 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/26 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/25 | 499,996 | -25,199 (-4.8%) |
475,789
|
453,578
|
594,830
|
4
|
1以上 |
2024/10/24 | 525,195 | +0 (+0.0%) |
503,976
|
498,000
|
594,830
|
4
|
0 |
2024/10/23 | 525,195 | +0 (+0.0%) |
503,976
|
498,000
|
594,830
|
4
|
0 |
2024/10/22 | 525,195 | +0 (+0.0%) |
503,976
|
498,000
|
594,830
|
4
|
0 |