| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,908,111 | +0 (+0.0%) |
1,908,000
|
1,727,000
|
2,160,240
|
93
|
N/A |
| 2024/12/03 | 1,908,111 | +3,063 (+0.16%) |
1,908,000
|
1,727,000
|
2,160,240
|
93
|
N/A |
| 2024/12/02 | 1,905,048 | -1,533 (-0.08%) |
1,908,000
|
1,727,000
|
2,160,240
|
90
|
N/A |
| 2024/12/01 | 1,906,581 | +2,578 (+0.14%) |
1,908,000
|
1,760,000
|
2,160,240
|
88
|
0 |
| 2024/11/30 | 1,904,003 | +1,678 (+0.09%) |
1,908,000
|
1,760,000
|
2,160,240
|
87
|
1以上 |
| 2024/11/29 | 1,902,325 | +6,030 (+0.32%) |
1,904,000
|
1,738,000
|
2,160,240
|
87
|
0 |
| 2024/11/28 | 1,896,295 | +4,890 (+0.26%) |
1,890,000
|
1,738,000
|
2,160,240
|
89
|
1以上 |
| 2024/11/27 | 1,891,405 | +781 (+0.04%) |
1,888,000
|
1,738,000
|
2,160,240
|
84
|
1以上 |
| 2024/11/26 | 1,890,624 | +231 (+0.01%) |
1,889,000
|
1,770,000
|
2,122,800
|
84
|
1以上 |
| 2024/11/25 | 1,890,393 | -3,138 (-0.17%) |
1,888,000
|
1,770,000
|
2,122,800
|
85
|
0 |
| 2024/11/24 | 1,893,531 | -6,676 (-0.35%) |
1,888,000
|
1,770,000
|
2,160,240
|
86
|
1以上 |
| 2024/11/23 | 1,900,207 | -307 (-0.02%) |
1,888,000
|
1,770,000
|
2,266,264
|
87
|
1以上 |
| 2024/11/22 | 1,900,514 | -625 (-0.03%) |
1,897,200
|
1,770,000
|
2,266,264
|
91
|
1以上 |
| 2024/11/21 | 1,901,139 | -10,660 (-0.56%) |
1,897,200
|
1,770,000
|
2,266,264
|
90
|
1以上 |
| 2024/11/20 | 1,911,799 | +4,774 (+0.25%) |
1,897,200
|
1,770,000
|
2,319,276
|
94
|
1以上 |
| 2024/11/19 | 1,907,025 | +350 (+0.02%) |
1,897,200
|
1,727,000
|
2,319,276
|
93
|
1以上 |
| 2024/11/18 | 1,906,675 | -761 (-0.04%) |
1,897,200
|
1,727,000
|
2,319,276
|
95
|
1以上 |
| 2024/11/17 | 1,907,436 | -3,473 (-0.18%) |
1,897,200
|
1,727,000
|
2,319,276
|
92
|
1以上 |
| 2024/11/16 | 1,910,909 | +4,775 (+0.25%) |
1,897,200
|
1,727,000
|
2,319,276
|
87
|
1以上 |
| 2024/11/15 | 1,906,134 | +4,969 (+0.26%) |
1,897,200
|
1,727,000
|
2,319,276
|
88
|
1以上 |
| 2024/11/14 | 1,901,165 | -1,435 (-0.08%) |
1,894,600
|
1,727,000
|
2,266,264
|
88
|
0 |
| 2024/11/13 | 1,902,600 | +263 (+0.01%) |
1,897,200
|
1,727,000
|
2,266,264
|
95
|
1以上 |
| 2024/11/12 | 1,902,337 | -1,982 (-0.1%) |
1,897,200
|
1,727,000
|
2,266,264
|
95
|
1以上 |
| 2024/11/11 | 1,904,319 | +615 (+0.03%) |
1,897,200
|
1,727,000
|
2,266,264
|
94
|
1以上 |
| 2024/11/10 | 1,903,704 | -2,157 (-0.11%) |
1,890,500
|
1,727,000
|
2,266,264
|
96
|
1以上 |
| 2024/11/09 | 1,905,861 | -1,854 (-0.1%) |
1,894,600
|
1,727,000
|
2,266,264
|
98
|
1以上 |
| 2024/11/08 | 1,907,715 | -732 (-0.04%) |
1,897,200
|
1,727,000
|
2,266,264
|
97
|
1以上 |
| 2024/11/07 | 1,908,447 | -569 (-0.03%) |
1,897,200
|
1,727,000
|
2,266,264
|
97
|
1以上 |
| 2024/11/06 | 1,909,016 | +598 (+0.03%) |
1,894,600
|
1,727,000
|
2,266,264
|
110
|
1以上 |
| 2024/11/05 | 1,908,418 | +112 (+0.01%) |
1,892,000
|
1,727,000
|
2,266,264
|
107
|
1以上 |
| 2024/11/04 | 1,908,306 | -719 (-0.04%) |
1,892,000
|
1,727,000
|
2,266,264
|
107
|
1以上 |
| 2024/11/03 | 1,909,025 | +3,909 (+0.21%) |
1,889,000
|
1,727,000
|
2,266,264
|
109
|
0 |
| 2024/11/02 | 1,905,116 | +5,549 (+0.29%) |
1,888,500
|
1,727,000
|
2,266,264
|
108
|
1以上 |
| 2024/11/01 | 1,899,567 | -734 (-0.04%) |
1,888,000
|
1,727,000
|
2,266,264
|
104
|
1以上 |
| 2024/10/31 | 1,900,301 | -813 (-0.04%) |
1,890,000
|
1,727,000
|
2,266,264
|
97
|
1以上 |
| 2024/10/30 | 1,901,114 | -1,667 (-0.09%) |
1,890,000
|
1,727,000
|
2,624,096
|
95
|
0 |
| 2024/10/29 | 1,902,781 | -3,976 (-0.21%) |
1,897,200
|
1,694,000
|
2,624,096
|
97
|
0 |
| 2024/10/28 | 1,906,757 | +1,887 (+0.1%) |
1,897,200
|
1,694,000
|
2,624,096
|
100
|
1以上 |
| 2024/10/27 | 1,904,870 | -1,971 (-0.1%) |
1,897,200
|
1,694,000
|
2,624,096
|
108
|
1以上 |
| 2024/10/26 | 1,906,841 | +738 (+0.04%) |
1,897,200
|
1,734,520
|
2,624,096
|
107
|
1以上 |
| 2024/10/25 | 1,906,103 | +855 (+0.04%) |
1,897,200
|
1,734,520
|
2,624,096
|
107
|
1以上 |
| 2024/10/24 | 1,905,248 | +6,656 (+0.35%) |
1,897,200
|
1,734,520
|
2,624,096
|
109
|
0 |
| 2024/10/23 | 1,898,592 | -61 (-0.0%) |
1,894,600
|
1,734,520
|
2,100,800
|
108
|
0 |
| 2024/10/22 | 1,898,653 | -1,333 (-0.07%) |
1,897,200
|
1,734,520
|
2,100,800
|
107
|
1以上 |
| 2024/10/21 | 1,899,986 | +1,264 (+0.07%) |
1,889,000
|
1,738,000
|
2,100,800
|
102
|
0 |
| 2024/10/20 | 1,898,722 | +2,489 (+0.13%) |
1,893,600
|
1,734,520
|
2,100,800
|
104
|
0 |
| 2024/10/19 | 1,896,233 | +0 (+0.0%) |
1,888,000
|
1,734,520
|
2,100,800
|
104
|
1以上 |
| 2024/10/18 | 1,896,233 | +1,384 (+0.07%) |
1,888,000
|
1,734,520
|
2,100,800
|
104
|
1以上 |
| 2024/10/17 | 1,894,849 | -10,572 (-0.55%) |
1,888,000
|
1,734,520
|
2,100,800
|
103
|
1以上 |
| 2024/10/16 | 1,905,421 | -1,129 (-0.06%) |
1,888,000
|
1,734,520
|
2,560,481
|
109
|
0 |
| 2024/10/15 | 1,906,550 | -24 (-0.0%) |
1,889,000
|
1,734,520
|
2,560,481
|
114
|
1以上 |
| 2024/10/14 | 1,906,574 | +1,430 (+0.08%) |
1,889,000
|
1,757,180
|
2,560,481
|
114
|
1以上 |
| 2024/10/13 | 1,905,144 | +1,139 (+0.06%) |
1,890,000
|
1,757,180
|
2,560,481
|
115
|
1以上 |
| 2024/10/12 | 1,904,005 | -6,088 (-0.32%) |
1,890,000
|
1,738,000
|
2,560,481
|
117
|
1以上 |
| 2024/10/11 | 1,910,093 | -2,261 (-0.12%) |
1,897,200
|
1,738,000
|
2,560,481
|
119
|
1以上 |
| 2024/10/10 | 1,912,354 | -7,342 (-0.38%) |
1,897,200
|
1,738,000
|
2,560,481
|
118
|
1以上 |
| 2024/10/09 | 1,919,696 | +155 (+0.01%) |
1,897,600
|
1,757,180
|
2,560,481
|
122
|
1以上 |
| 2024/10/08 | 1,919,541 | +10,890 (+0.57%) |
1,897,600
|
1,757,180
|
2,560,481
|
122
|
0 |
| 2024/10/07 | 1,908,651 | +1,973 (+0.1%) |
1,898,000
|
1,757,180
|
2,557,831
|
123
|
1以上 |
| 2024/10/06 | 1,906,678 | -1,015 (-0.05%) |
1,897,200
|
1,738,000
|
2,557,831
|
121
|
1以上 |
| 2024/10/05 | 1,907,693 | -22,485 (-1.16%) |
1,897,200
|
1,738,000
|
2,557,831
|
123
|
1以上 |
| 2024/10/04 | 1,930,178 | -2,654 (-0.14%) |
1,938,000
|
1,738,000
|
2,557,831
|
127
|
1以上 |
| 2024/10/03 | 1,932,832 | -6,488 (-0.33%) |
1,938,000
|
1,757,180
|
2,557,831
|
127
|
1以上 |
| 2024/10/02 | 1,939,320 | -587 (-0.03%) |
1,939,300
|
1,757,180
|
2,557,831
|
122
|
1以上 |
| 2024/10/01 | 1,939,907 | +356 (+0.02%) |
1,939,300
|
1,774,650
|
2,557,831
|
122
|
1以上 |
| 2024/09/30 | 1,939,551 | -1,448 (-0.07%) |
1,940,000
|
1,694,000
|
2,557,831
|
121
|
0 |
| 2024/09/29 | 1,940,999 | +636 (+0.03%) |
1,945,000
|
1,694,000
|
2,557,831
|
117
|
1以上 |
| 2024/09/28 | 1,940,363 | +5,277 (+0.27%) |
1,945,000
|
1,694,000
|
2,557,831
|
118
|
1以上 |
| 2024/09/27 | 1,935,086 | +314 (+0.02%) |
1,945,000
|
1,694,000
|
2,266,264
|
117
|
0 |
| 2024/09/26 | 1,934,772 | -580 (-0.03%) |
1,942,500
|
1,694,000
|
2,266,264
|
118
|
1以上 |
| 2024/09/25 | 1,935,352 | -323 (-0.02%) |
1,945,000
|
1,694,000
|
2,266,264
|
117
|
1以上 |
| 2024/09/24 | 1,935,675 | +592 (+0.03%) |
1,945,000
|
1,780,000
|
2,266,264
|
117
|
1以上 |
| 2024/09/23 | 1,935,083 | +0 (+0.0%) |
1,945,000
|
1,780,000
|
2,266,264
|
122
|
1以上 |
| 2024/09/22 | 1,935,083 | +3,470 (+0.18%) |
1,945,000
|
1,780,000
|
2,266,264
|
122
|
1以上 |
| 2024/09/21 | 1,931,613 | -2,909 (-0.15%) |
1,938,000
|
1,780,000
|
2,266,264
|
116
|
1以上 |
| 2024/09/20 | 1,934,522 | +3,034 (+0.16%) |
1,938,300
|
1,780,000
|
2,266,264
|
114
|
0 |
| 2024/09/19 | 1,931,488 | -530 (-0.03%) |
1,937,400
|
1,780,000
|
2,319,276
|
118
|
1以上 |
| 2024/09/18 | 1,932,018 | -3,867 (-0.2%) |
1,930,000
|
1,780,000
|
2,319,276
|
117
|
1以上 |
| 2024/09/17 | 1,935,885 | -32,153 (-1.63%) |
1,938,000
|
1,780,000
|
2,319,276
|
112
|
1以上 |
| 2024/09/16 | 1,968,038 | +1,392 (+0.07%) |
1,950,000
|
1,757,180
|
2,319,276
|
113
|
1以上 |
| 2024/09/15 | 1,966,646 | -1,343 (-0.07%) |
1,950,000
|
1,757,180
|
2,319,276
|
115
|
0 |
| 2024/09/14 | 1,967,989 | -5,052 (-0.26%) |
1,950,000
|
1,757,180
|
2,319,276
|
115
|
1以上 |
| 2024/09/13 | 1,973,041 | +474 (+0.02%) |
1,980,000
|
1,791,170
|
2,319,276
|
111
|
1以上 |
| 2024/09/12 | 1,972,567 | -8,656 (-0.44%) |
1,970,000
|
1,791,170
|
2,319,276
|
109
|
1以上 |
| 2024/09/11 | 1,981,223 | -5,887 (-0.3%) |
1,980,000
|
1,791,170
|
2,412,048
|
111
|
0 |
| 2024/09/10 | 1,987,110 | +135 (+0.01%) |
1,989,500
|
1,791,170
|
2,412,048
|
112
|
0 |
| 2024/09/09 | 1,986,975 | -735 (-0.04%) |
1,989,500
|
1,825,650
|
2,412,048
|
112
|
1以上 |
| 2024/09/08 | 1,987,710 | -455 (-0.02%) |
1,989,500
|
1,848,000
|
2,412,048
|
112
|
1以上 |
| 2024/09/07 | 1,988,165 | +445 (+0.02%) |
1,989,500
|
1,848,000
|
2,412,048
|
112
|
1以上 |
| 2024/09/06 | 1,987,720 | -1,194 (-0.06%) |
1,989,200
|
1,848,000
|
2,412,048
|
113
|
1以上 |
| 2024/09/05 | 1,988,914 | -10,924 (-0.55%) |
1,980,000
|
1,848,000
|
2,412,048
|
118
|
0 |
| 2024/09/04 | 1,999,838 | +1,262 (+0.06%) |
1,998,000
|
1,868,674
|
2,412,048
|
114
|
1以上 |
| 2024/09/03 | 1,998,576 | +887 (+0.04%) |
1,996,500
|
1,868,674
|
2,412,048
|
112
|
1以上 |
| 2024/09/02 | 1,997,689 | +1,881 (+0.09%) |
1,996,500
|
1,819,000
|
2,412,048
|
112
|
1以上 |
| 2024/09/01 | 1,995,808 | -2,228 (-0.11%) |
1,995,000
|
1,819,000
|
2,412,048
|
115
|
0 |
| 2024/08/31 | 1,998,036 | +606 (+0.03%) |
1,994,000
|
1,819,000
|
2,412,048
|
114
|
1以上 |
| 2024/08/30 | 1,997,430 | +572 (+0.03%) |
1,995,000
|
1,819,000
|
2,398,794
|
114
|
1以上 |
| 2024/08/29 | 1,996,858 | -12,760 (-0.63%) |
1,995,000
|
1,819,000
|
2,398,794
|
111
|
1以上 |
| 2024/08/28 | 2,009,618 | +1,736 (+0.09%) |
1,998,000
|
1,819,000
|
2,504,818
|
109
|
1以上 |
| 2024/08/27 | 2,007,882 | -849 (-0.04%) |
1,998,000
|
1,818,640
|
2,504,818
|
110
|
1以上 |
| 2024/08/26 | 2,008,731 | +3,421 (+0.17%) |
1,998,000
|
1,818,640
|
2,504,818
|
110
|
1以上 |
| 2024/08/25 | 2,005,310 | -3,666 (-0.18%) |
1,995,000
|
1,813,830
|
2,504,818
|
113
|
1以上 |
| 2024/08/24 | 2,008,976 | -1,743 (-0.09%) |
1,998,000
|
1,813,830
|
2,504,818
|
110
|
1以上 |
| 2024/08/23 | 2,010,719 | -4,827 (-0.24%) |
1,998,000
|
1,813,830
|
2,504,818
|
109
|
1以上 |
| 2024/08/22 | 2,015,546 | -377 (-0.02%) |
1,998,000
|
1,876,800
|
2,504,818
|
107
|
1以上 |
| 2024/08/21 | 2,015,923 | +10,523 (+0.52%) |
1,998,000
|
1,876,800
|
2,504,818
|
107
|
0 |
| 2024/08/20 | 2,005,400 | +1,408 (+0.07%) |
1,998,000
|
1,818,640
|
2,398,794
|
102
|
1以上 |
| 2024/08/19 | 2,003,992 | +909 (+0.05%) |
1,998,000
|
1,818,640
|
2,345,783
|
99
|
1以上 |
| 2024/08/18 | 2,003,083 | -1,103 (-0.06%) |
1,998,000
|
1,818,640
|
2,345,783
|
99
|
1以上 |
| 2024/08/17 | 2,004,186 | +1,843 (+0.09%) |
1,998,000
|
1,818,640
|
2,345,783
|
99
|
0 |
| 2024/08/16 | 2,002,343 | +1,928 (+0.1%) |
1,998,000
|
1,818,640
|
2,345,783
|
99
|
1以上 |
| 2024/08/15 | 2,000,415 | -3,917 (-0.2%) |
1,998,000
|
1,818,640
|
2,345,783
|
100
|
0 |
| 2024/08/14 | 2,004,332 | -443 (-0.02%) |
1,998,000
|
1,818,640
|
2,345,783
|
101
|
0 |
| 2024/08/13 | 2,004,775 | +91 (+0.0%) |
1,998,000
|
1,818,640
|
2,345,783
|
99
|
1以上 |
| 2024/08/12 | 2,004,684 | +566 (+0.03%) |
1,998,000
|
1,876,800
|
2,345,783
|
95
|
1以上 |
| 2024/08/11 | 2,004,118 | -3,617 (-0.18%) |
1,998,000
|
1,876,800
|
2,345,783
|
93
|
0 |
| 2024/08/10 | 2,007,735 | -1,352 (-0.07%) |
1,998,000
|
1,694,000
|
2,584,336
|
89
|
0 |
| 2024/08/09 | 2,009,087 | +882 (+0.04%) |
1,998,000
|
1,694,000
|
2,584,336
|
85
|
1以上 |
| 2024/08/08 | 2,008,205 | -3,627 (-0.18%) |
1,998,000
|
1,694,000
|
2,584,336
|
80
|
1以上 |
| 2024/08/07 | 2,011,832 | -7,127 (-0.35%) |
1,998,000
|
1,895,000
|
2,584,336
|
81
|
0 |
| 2024/08/06 | 2,018,959 | +6,031 (+0.3%) |
1,998,000
|
1,895,000
|
2,584,336
|
73
|
1以上 |
| 2024/08/05 | 2,012,928 | -1,724 (-0.09%) |
1,998,000
|
1,908,000
|
2,478,313
|
76
|
1以上 |
| 2024/08/04 | 2,014,652 | +1,383 (+0.07%) |
1,998,000
|
1,908,000
|
2,478,313
|
72
|
1以上 |
| 2024/08/03 | 2,013,269 | -333 (-0.02%) |
1,998,000
|
1,908,000
|
2,478,313
|
77
|
1以上 |
| 2024/08/02 | 2,013,602 | -10,793 (-0.53%) |
1,998,000
|
1,908,000
|
2,478,313
|
70
|
0 |
| 2024/08/01 | 2,024,395 | +922 (+0.05%) |
2,000,000
|
1,928,000
|
2,584,336
|
71
|
1以上 |
| 2024/07/31 | 2,023,473 | -2,099 (-0.1%) |
1,999,000
|
1,928,000
|
2,584,336
|
72
|
1以上 |
| 2024/07/30 | 2,025,572 | +19,515 (+0.97%) |
2,001,000
|
1,928,000
|
2,584,336
|
70
|
1以上 |
| 2024/07/29 | 2,006,057 | +295 (+0.01%) |
1,998,000
|
1,928,000
|
2,152,000
|
61
|
1以上 |
| 2024/07/28 | 2,005,762 | -921 (-0.05%) |
1,998,000
|
1,928,000
|
2,152,000
|
61
|
0 |
| 2024/07/27 | 2,006,683 | +3,550 (+0.18%) |
2,000,000
|
1,928,000
|
2,152,000
|
63
|
1以上 |
| 2024/07/26 | 2,003,133 | -1,653 (-0.08%) |
1,998,000
|
1,928,000
|
2,152,000
|
66
|
1以上 |
| 2024/07/25 | 2,004,786 | -4,558 (-0.23%) |
1,998,000
|
1,928,000
|
2,152,000
|
59
|
1以上 |
| 2024/07/24 | 2,009,344 | +1,445 (+0.07%) |
1,999,000
|
1,870,000
|
2,152,500
|
54
|
1以上 |
| 2024/07/23 | 2,007,899 | +1,249 (+0.06%) |
1,998,000
|
1,870,000
|
2,152,500
|
59
|
0 |
| 2024/07/22 | 2,006,650 | -10,137 (-0.5%) |
1,998,000
|
1,870,000
|
2,152,500
|
57
|
1以上 |
| 2024/07/21 | 2,016,787 | -5,569 (-0.28%) |
1,998,000
|
1,928,000
|
2,152,500
|
42
|
1以上 |
| 2024/07/20 | 2,022,356 | +1,993 (+0.1%) |
1,998,000
|
1,928,000
|
2,152,500
|
33
|
1以上 |
| 2024/07/19 | 2,020,363 | +0 (+0.0%) |
1,998,000
|
1,928,000
|
2,152,500
|
32
|
0 |
| 2024/07/18 | 2,020,363 | +17,974 (+0.9%) |
1,998,000
|
1,928,000
|
2,152,500
|
32
|
0 |
| 2024/07/17 | 2,002,389 | +13,167 (+0.66%) |
1,998,000
|
1,727,000
|
2,152,500
|
35
|
1以上 |
| 2024/07/16 | 1,989,222 | +14,149 (+0.72%) |
1,994,000
|
1,727,000
|
2,152,000
|
36
|
0 |
| 2024/07/15 | 1,975,073 | -13,447 (-0.68%) |
1,975,000
|
1,727,000
|
2,152,000
|
41
|
1以上 |
| 2024/07/14 | 1,988,520 | +5,925 (+0.3%) |
1,976,500
|
1,727,000
|
2,152,500
|
50
|
1以上 |
| 2024/07/13 | 1,982,595 | +52 (+0.0%) |
1,978,000
|
1,727,000
|
2,152,500
|
47
|
1以上 |
| 2024/07/12 | 1,982,543 | -8,334 (-0.42%) |
1,976,500
|
1,727,000
|
2,152,500
|
46
|
1以上 |
| 2024/07/11 | 1,990,877 | +1,211 (+0.06%) |
1,975,000
|
1,870,000
|
2,152,500
|
49
|
1以上 |
| 2024/07/10 | 1,989,666 | -8,967 (-0.45%) |
1,970,000
|
1,870,000
|
2,152,500
|
39
|
1以上 |
| 2024/07/09 | 1,998,633 | +3,583 (+0.18%) |
1,979,000
|
1,870,000
|
2,152,500
|
30
|
1以上 |
| 2024/07/08 | 1,995,050 | +1,289 (+0.06%) |
1,979,000
|
1,870,000
|
2,152,500
|
40
|
1以上 |
| 2024/07/07 | 1,993,761 | +1,534 (+0.08%) |
1,978,000
|
1,870,000
|
2,152,500
|
42
|
1以上 |
| 2024/07/06 | 1,992,227 | +3,227 (+0.16%) |
1,976,500
|
1,870,000
|
2,152,500
|
44
|
1以上 |
| 2024/07/05 | 1,989,000 | -6,696 (-0.34%) |
1,969,500
|
1,925,000
|
2,152,500
|
48
|
1以上 |
| 2024/07/04 | 1,995,696 | +3,305 (+0.17%) |
1,978,000
|
1,925,000
|
2,152,500
|
56
|
1以上 |
| 2024/07/03 | 1,992,391 | -7 (-0.0%) |
1,978,000
|
1,870,000
|
2,152,500
|
59
|
1以上 |
| 2024/07/02 | 1,992,398 | -256 (-0.01%) |
1,978,000
|
1,870,000
|
2,152,500
|
60
|
1以上 |
| 2024/07/01 | 1,992,654 | +5,648 (+0.28%) |
1,978,000
|
1,870,000
|
2,152,500
|
61
|
1以上 |
| 2024/06/30 | 1,987,006 | +4,471 (+0.23%) |
1,976,500
|
1,870,000
|
2,152,500
|
58
|
1以上 |
| 2024/06/29 | 1,982,535 | -1,012 (-0.05%) |
1,969,500
|
1,848,000
|
2,152,500
|
56
|
1以上 |
| 2024/06/28 | 1,983,547 | -789 (-0.04%) |
1,969,000
|
1,848,000
|
2,152,500
|
53
|
1以上 |
| 2024/06/27 | 1,984,336 | +1,636 (+0.08%) |
1,969,500
|
1,848,000
|
2,152,500
|
52
|
1以上 |
| 2024/06/26 | 1,982,700 | +14,855 (+0.75%) |
1,970,000
|
1,848,000
|
2,152,500
|
49
|
0 |
| 2024/06/25 | 1,967,845 | -3,479 (-0.18%) |
1,956,500
|
1,848,000
|
2,152,500
|
40
|
0 |
| 2024/06/24 | 1,971,324 | +10,414 (+0.53%) |
1,955,000
|
1,855,400
|
2,152,500
|
37
|
1以上 |
| 2024/06/23 | 1,960,910 | -1,921 (-0.1%) |
1,955,000
|
1,848,000
|
2,047,500
|
38
|
1以上 |
| 2024/06/22 | 1,962,831 | -563 (-0.03%) |
1,955,000
|
1,848,000
|
2,047,500
|
38
|
1以上 |
| 2024/06/21 | 1,963,394 | +7,876 (+0.4%) |
1,955,000
|
1,848,000
|
2,047,500
|
37
|
1以上 |
| 2024/06/20 | 1,955,518 | -1,727 (-0.09%) |
1,955,000
|
1,828,000
|
2,035,000
|
33
|
1以上 |
| 2024/06/19 | 1,957,245 | -1,242 (-0.06%) |
1,955,000
|
1,828,000
|
2,035,000
|
33
|
1以上 |
| 2024/06/18 | 1,958,487 | -3,382 (-0.17%) |
1,955,000
|
1,828,000
|
2,035,000
|
31
|
1以上 |
| 2024/06/17 | 1,961,869 | +4,678 (+0.24%) |
1,955,000
|
1,828,000
|
2,047,500
|
26
|
1以上 |
| 2024/06/16 | 1,957,191 | +3,948 (+0.2%) |
1,955,000
|
1,828,000
|
2,047,500
|
24
|
0 |
| 2024/06/15 | 1,953,243 | -773 (-0.04%) |
1,955,000
|
1,828,000
|
2,047,500
|
24
|
1以上 |
| 2024/06/14 | 1,954,016 | +1,653 (+0.08%) |
1,955,000
|
1,828,000
|
2,035,000
|
21
|
0 |
| 2024/06/13 | 1,952,363 | -2,050 (-0.1%) |
1,955,000
|
1,828,000
|
2,035,000
|
23
|
1以上 |
| 2024/06/12 | 1,954,413 | +9,134 (+0.47%) |
1,955,000
|
1,828,000
|
2,035,000
|
22
|
1以上 |
| 2024/06/11 | 1,945,279 | +13,305 (+0.69%) |
1,951,350
|
1,825,160
|
2,035,000
|
26
|
1以上 |
| 2024/06/10 | 1,931,974 | +3,346 (+0.17%) |
1,935,000
|
1,782,000
|
2,035,000
|
29
|
0 |
| 2024/06/09 | 1,928,628 | +14,163 (+0.74%) |
1,935,000
|
1,782,000
|
2,035,000
|
37
|
1以上 |
| 2024/06/08 | 1,914,465 | +11,777 (+0.62%) |
1,925,000
|
1,782,000
|
2,035,000
|
41
|
1以上 |
| 2024/06/07 | 1,902,688 | +3,199 (+0.17%) |
1,883,000
|
1,782,000
|
2,035,000
|
51
|
1以上 |
| 2024/06/06 | 1,899,489 | +14,816 (+0.79%) |
1,883,000
|
1,793,000
|
2,035,000
|
49
|
1以上 |
| 2024/06/05 | 1,884,673 | -327 (-0.02%) |
1,868,000
|
1,793,000
|
2,035,000
|
46
|
1以上 |
| 2024/06/04 | 1,885,000 | +1,345 (+0.07%) |
1,852,000
|
1,793,000
|
2,035,000
|
55
|
1以上 |
| 2024/06/03 | 1,883,655 | +11,113 (+0.59%) |
1,852,000
|
1,793,000
|
2,035,000
|
61
|
1以上 |
| 2024/06/02 | 1,872,542 | -1,181 (-0.06%) |
1,852,000
|
1,738,000
|
2,035,000
|
59
|
1以上 |
| 2024/06/01 | 1,873,723 | -5,242 (-0.28%) |
1,852,000
|
1,738,000
|
2,035,000
|
63
|
1以上 |
| 2024/05/31 | 1,878,965 | -13,888 (-0.73%) |
1,852,000
|
1,738,000
|
2,151,110
|
63
|
1以上 |
| 2024/05/30 | 1,892,853 | -2,555 (-0.13%) |
1,869,500
|
1,793,000
|
2,200,000
|
76
|
1以上 |
| 2024/05/29 | 1,895,408 | +0 (+0.0%) |
1,873,000
|
1,793,000
|
2,200,000
|
79
|
1以上 |
| 2024/05/28 | 1,895,408 | +2,326 (+0.12%) |
1,873,000
|
1,793,000
|
2,200,000
|
79
|
1以上 |
| 2024/05/27 | 1,893,082 | +9,761 (+0.52%) |
1,870,000
|
1,793,000
|
2,200,000
|
76
|
1以上 |
| 2024/05/26 | 1,883,321 | +3,957 (+0.21%) |
1,869,000
|
1,793,000
|
2,200,000
|
78
|
0 |
| 2024/05/25 | 1,879,364 | +5,122 (+0.27%) |
1,852,000
|
1,793,000
|
2,200,000
|
77
|
1以上 |
| 2024/05/24 | 1,874,242 | +1,805 (+0.1%) |
1,852,000
|
1,774,800
|
2,200,000
|
76
|
1以上 |
| 2024/05/23 | 1,872,437 | -221 (-0.01%) |
1,852,000
|
1,774,800
|
2,200,000
|
74
|
1以上 |
| 2024/05/22 | 1,872,658 | +864 (+0.05%) |
1,852,000
|
1,774,800
|
2,200,000
|
75
|
1以上 |
| 2024/05/21 | 1,871,794 | -3,585 (-0.19%) |
1,852,000
|
1,774,800
|
2,200,000
|
76
|
1以上 |
| 2024/05/20 | 1,875,379 | +2,480 (+0.13%) |
1,852,000
|
1,774,800
|
2,200,000
|
77
|
1以上 |
| 2024/05/19 | 1,872,899 | -1,895 (-0.1%) |
1,852,000
|
1,768,000
|
2,200,000
|
80
|
1以上 |
| 2024/05/18 | 1,874,794 | -826 (-0.04%) |
1,861,000
|
1,768,000
|
2,200,000
|
78
|
1以上 |
| 2024/05/17 | 1,875,620 | -3,789 (-0.2%) |
1,856,000
|
1,768,000
|
2,200,000
|
84
|
1以上 |
| 2024/05/16 | 1,879,409 | -3,655 (-0.19%) |
1,857,600
|
1,768,000
|
2,200,000
|
89
|
1以上 |
| 2024/05/15 | 1,883,064 | +3,545 (+0.19%) |
1,861,000
|
1,774,800
|
2,200,000
|
88
|
1以上 |
| 2024/05/14 | 1,879,519 | -5,871 (-0.31%) |
1,854,800
|
1,774,800
|
2,200,000
|
92
|
1以上 |
| 2024/05/13 | 1,885,390 | -4,498 (-0.24%) |
1,862,000
|
1,774,800
|
2,200,000
|
97
|
N/A |
| 2024/05/12 | 1,889,888 | -924 (-0.05%) |
1,862,000
|
1,774,800
|
2,200,000
|
100
|
1以上 |
| 2024/05/11 | 1,890,812 | +377 (+0.02%) |
1,862,000
|
1,774,800
|
2,200,000
|
102
|
1以上 |
| 2024/05/10 | 1,890,435 | -4,623 (-0.24%) |
1,862,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
| 2024/05/09 | 1,895,058 | -344 (-0.02%) |
1,868,000
|
1,774,800
|
2,150,000
|
100
|
1以上 |
| 2024/05/08 | 1,895,402 | -1,259 (-0.07%) |
1,868,450
|
1,774,800
|
2,150,000
|
104
|
1以上 |
| 2024/05/07 | 1,896,661 | -640 (-0.03%) |
1,868,450
|
1,774,800
|
2,150,000
|
96
|
N/A |
| 2024/05/06 | 1,897,301 | +5,905 (+0.31%) |
1,868,900
|
1,774,800
|
2,150,000
|
95
|
1以上 |
| 2024/05/05 | 1,891,396 | -979 (-0.05%) |
1,868,000
|
1,774,800
|
2,150,000
|
100
|
1以上 |
| 2024/05/04 | 1,892,375 | +9,022 (+0.48%) |
1,868,000
|
1,774,800
|
2,150,000
|
103
|
0 |
| 2024/05/03 | 1,883,353 | -154 (-0.01%) |
1,860,000
|
1,774,800
|
2,150,000
|
93
|
1以上 |
| 2024/05/02 | 1,883,507 | +1,066 (+0.06%) |
1,859,000
|
1,774,800
|
2,150,000
|
91
|
1以上 |
| 2024/05/01 | 1,882,441 | -864 (-0.05%) |
1,859,000
|
1,774,800
|
2,150,000
|
91
|
0 |
| 2024/04/30 | 1,883,305 | -88 (-0.0%) |
1,865,000
|
1,774,800
|
2,150,000
|
96
|
1以上 |
| 2024/04/29 | 1,883,393 | +0 (+0.0%) |
1,868,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
| 2024/04/28 | 1,883,393 | +1,178 (+0.06%) |
1,868,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
| 2024/04/27 | 1,882,215 | -511 (-0.03%) |
1,859,000
|
1,774,800
|
2,150,000
|
103
|
N/A |
| 2024/04/26 | 1,882,726 | +2,566 (+0.14%) |
1,868,000
|
1,774,800
|
2,150,000
|
105
|
0 |
| 2024/04/25 | 1,880,160 | +386 (+0.02%) |
1,862,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
| 2024/04/24 | 1,879,774 | +2,159 (+0.11%) |
1,862,000
|
1,774,800
|
2,150,000
|
106
|
1以上 |
| 2024/04/23 | 1,877,615 | -2,577 (-0.14%) |
1,852,000
|
1,774,800
|
2,150,000
|
109
|
1以上 |
| 2024/04/22 | 1,880,192 | +1,385 (+0.07%) |
1,859,800
|
1,774,800
|
2,150,000
|
104
|
1以上 |
| 2024/04/21 | 1,878,807 | -1,044 (-0.06%) |
1,857,600
|
1,727,000
|
2,150,000
|
103
|
1以上 |
| 2024/04/20 | 1,879,851 | +236 (+0.01%) |
1,862,000
|
1,727,000
|
2,150,000
|
100
|
1以上 |
| 2024/04/19 | 1,879,615 | +1,762 (+0.09%) |
1,862,000
|
1,727,000
|
2,150,000
|
101
|
1以上 |
| 2024/04/18 | 1,877,853 | -1,238 (-0.07%) |
1,859,800
|
1,727,000
|
2,150,000
|
106
|
0 |
| 2024/04/17 | 1,879,091 | -3,093 (-0.16%) |
1,862,000
|
1,727,000
|
2,150,000
|
103
|
1以上 |
| 2024/04/16 | 1,882,184 | -1,396 (-0.07%) |
1,862,000
|
1,727,000
|
2,226,270
|
106
|
1以上 |
| 2024/04/15 | 1,883,580 | -539 (-0.03%) |
1,867,200
|
1,727,000
|
2,226,270
|
106
|
0 |
| 2024/04/14 | 1,884,119 | +1,971 (+0.1%) |
1,867,800
|
1,727,000
|
2,226,270
|
105
|
1以上 |
| 2024/04/13 | 1,882,148 | +507 (+0.03%) |
1,867,800
|
1,774,800
|
2,150,000
|
103
|
1以上 |
| 2024/04/12 | 1,881,641 | +795 (+0.04%) |
1,867,800
|
1,774,800
|
2,150,000
|
104
|
1以上 |
| 2024/04/11 | 1,880,846 | -422 (-0.02%) |
1,867,800
|
1,774,800
|
2,150,000
|
106
|
1以上 |
| 2024/04/10 | 1,881,268 | +4,069 (+0.22%) |
1,867,800
|
1,774,800
|
2,150,000
|
107
|
1以上 |
| 2024/04/09 | 1,877,199 | -1,348 (-0.07%) |
1,852,000
|
1,774,800
|
2,150,000
|
105
|
1以上 |
| 2024/04/08 | 1,878,547 | +745 (+0.04%) |
1,867,800
|
1,774,800
|
2,150,000
|
99
|
1以上 |
| 2024/04/07 | 1,877,802 | -1,910 (-0.1%) |
1,854,800
|
1,774,800
|
2,150,000
|
100
|
1以上 |
| 2024/04/06 | 1,879,712 | -889 (-0.05%) |
1,862,700
|
1,774,800
|
2,150,000
|
100
|
1以上 |
| 2024/04/05 | 1,880,601 | +5,396 (+0.29%) |
1,857,600
|
1,774,800
|
2,150,000
|
99
|
1以上 |
| 2024/04/04 | 1,875,205 | +49 (+0.0%) |
1,852,000
|
1,774,800
|
2,150,000
|
105
|
1以上 |
| 2024/04/03 | 1,875,156 | +1,382 (+0.07%) |
1,852,000
|
1,774,800
|
2,150,000
|
106
|
1以上 |
| 2024/04/02 | 1,873,774 | -4,288 (-0.23%) |
1,852,000
|
1,774,800
|
2,150,000
|
104
|
1以上 |
| 2024/04/01 | 1,878,062 | -65 (-0.0%) |
1,867,800
|
1,774,800
|
2,150,000
|
104
|
1以上 |
| 2024/03/31 | 1,878,127 | -2,564 (-0.14%) |
1,858,300
|
1,774,500
|
2,150,000
|
104
|
0 |
| 2024/03/30 | 1,880,691 | -928 (-0.05%) |
1,867,800
|
1,774,500
|
2,150,000
|
103
|
1以上 |
| 2024/03/29 | 1,881,619 | -2,744 (-0.15%) |
1,863,400
|
1,774,500
|
2,150,000
|
94
|
1以上 |
| 2024/03/28 | 1,884,363 | -3,313 (-0.18%) |
1,863,400
|
1,774,500
|
2,150,000
|
92
|
1以上 |
| 2024/03/27 | 1,887,676 | +405 (+0.02%) |
1,867,800
|
1,774,800
|
2,150,000
|
93
|
0 |
| 2024/03/26 | 1,887,271 | -2,178 (-0.12%) |
1,870,000
|
1,774,800
|
2,150,000
|
93
|
1以上 |
| 2024/03/25 | 1,889,449 | +9,509 (+0.51%) |
1,870,000
|
1,774,800
|
2,150,000
|
85
|
1以上 |
| 2024/03/24 | 1,879,940 | -911 (-0.05%) |
1,854,800
|
1,774,800
|
2,150,000
|
88
|
1以上 |
| 2024/03/23 | 1,880,851 | +2,911 (+0.16%) |
1,858,300
|
1,774,800
|
2,150,000
|
88
|
0 |
| 2024/03/22 | 1,877,940 | -7,453 (-0.4%) |
1,852,000
|
1,774,800
|
2,150,000
|
85
|
1以上 |
| 2024/03/21 | 1,885,393 | -568 (-0.03%) |
1,864,500
|
1,774,800
|
2,150,000
|
90
|
1以上 |
| 2024/03/20 | 1,885,961 | +2,156 (+0.11%) |
1,859,000
|
1,774,800
|
2,150,000
|
93
|
0 |
| 2024/03/19 | 1,883,805 | -1,068 (-0.06%) |
1,857,600
|
1,774,800
|
2,150,000
|
95
|
1以上 |
| 2024/03/18 | 1,884,873 | -303 (-0.02%) |
1,854,000
|
1,774,800
|
2,150,000
|
99
|
1以上 |
| 2024/03/17 | 1,885,176 | -2,559 (-0.14%) |
1,854,000
|
1,774,800
|
2,150,000
|
99
|
1以上 |
| 2024/03/16 | 1,887,735 | -573 (-0.03%) |
1,858,300
|
1,779,800
|
2,150,000
|
98
|
1以上 |
| 2024/03/15 | 1,888,308 | +2,327 (+0.12%) |
1,869,500
|
1,779,800
|
2,150,000
|
104
|
0 |
| 2024/03/14 | 1,885,981 | -7,051 (-0.37%) |
1,864,000
|
1,779,800
|
2,150,000
|
102
|
1以上 |
| 2024/03/13 | 1,893,032 | +419 (+0.02%) |
1,869,000
|
1,779,800
|
2,371,110
|
97
|
1以上 |
| 2024/03/12 | 1,892,613 | +563 (+0.03%) |
1,864,000
|
1,779,800
|
2,371,110
|
96
|
1以上 |
| 2024/03/11 | 1,892,050 | -767 (-0.04%) |
1,859,000
|
1,779,800
|
2,371,110
|
97
|
1以上 |
| 2024/03/10 | 1,892,817 | -1,370 (-0.07%) |
1,869,000
|
1,779,800
|
2,371,110
|
99
|
1以上 |
| 2024/03/09 | 1,894,187 | -250 (-0.01%) |
1,862,000
|
1,774,800
|
2,371,110
|
99
|
1以上 |
| 2024/03/08 | 1,894,437 | +7,371 (+0.39%) |
1,862,000
|
1,774,800
|
2,371,110
|
97
|
1以上 |
| 2024/03/07 | 1,887,066 | -5,468 (-0.29%) |
1,862,000
|
1,774,800
|
2,150,000
|
97
|
1以上 |
| 2024/03/06 | 1,892,534 | +403 (+0.02%) |
1,862,000
|
1,774,800
|
2,150,000
|
99
|
0 |
| 2024/03/05 | 1,892,131 | +1,593 (+0.08%) |
1,865,500
|
1,757,180
|
2,150,000
|
96
|
1以上 |
| 2024/03/04 | 1,890,538 | +1,522 (+0.08%) |
1,873,000
|
1,757,180
|
2,150,000
|
96
|
1以上 |
| 2024/03/03 | 1,889,016 | +1,245 (+0.07%) |
1,862,000
|
1,757,180
|
2,150,000
|
97
|
1以上 |
| 2024/03/02 | 1,887,771 | +5,181 (+0.28%) |
1,862,000
|
1,757,180
|
2,150,000
|
98
|
1以上 |
| 2024/03/01 | 1,882,590 | +4,187 (+0.22%) |
1,862,000
|
1,757,180
|
2,150,000
|
100
|
1以上 |
| 2024/02/29 | 1,878,403 | +11,102 (+0.59%) |
1,862,000
|
1,774,800
|
2,150,000
|
93
|
1以上 |
| 2024/02/28 | 1,867,301 | -1,832 (-0.1%) |
1,862,000
|
1,774,800
|
2,150,000
|
96
|
1以上 |
| 2024/02/27 | 1,869,133 | -168 (-0.01%) |
1,862,000
|
1,774,800
|
2,150,000
|
96
|
1以上 |
| 2024/02/26 | 1,869,301 | -5,421 (-0.29%) |
1,862,000
|
1,768,000
|
2,150,000
|
99
|
1以上 |
| 2024/02/25 | 1,874,722 | -1,348 (-0.07%) |
1,862,000
|
1,768,000
|
2,150,000
|
98
|
1以上 |
| 2024/02/24 | 1,876,070 | -939 (-0.05%) |
1,862,000
|
1,768,000
|
2,150,000
|
99
|
1以上 |
| 2024/02/23 | 1,877,009 | +4,317 (+0.23%) |
1,862,000
|
1,768,000
|
2,150,000
|
100
|
1以上 |
| 2024/02/22 | 1,872,692 | +2,438 (+0.13%) |
1,862,000
|
1,768,000
|
2,150,000
|
101
|
1以上 |
| 2024/02/21 | 1,870,254 | +1,045 (+0.06%) |
1,862,000
|
1,768,000
|
2,092,444
|
98
|
1以上 |
| 2024/02/20 | 1,869,209 | -230 (-0.01%) |
1,862,000
|
1,768,000
|
2,092,444
|
100
|
1以上 |
| 2024/02/19 | 1,869,439 | +1,775 (+0.1%) |
1,862,000
|
1,768,000
|
2,092,444
|
100
|
1以上 |
| 2024/02/18 | 1,867,664 | -1,793 (-0.1%) |
1,862,000
|
1,699,800
|
2,092,444
|
102
|
1以上 |
| 2024/02/17 | 1,869,457 | +5,102 (+0.27%) |
1,862,000
|
1,699,800
|
2,092,444
|
107
|
1以上 |
| 2024/02/16 | 1,864,355 | +19,351 (+1.05%) |
1,862,000
|
1,699,800
|
2,092,444
|
109
|
1以上 |
| 2024/02/15 | 1,845,004 | +2,712 (+0.15%) |
1,828,000
|
1,699,800
|
2,092,444
|
110
|
1以上 |
| 2024/02/14 | 1,842,292 | +9,754 (+0.53%) |
1,828,000
|
1,699,800
|
2,092,444
|
111
|
1以上 |
| 2024/02/13 | 1,832,538 | +2,129 (+0.12%) |
1,818,000
|
1,699,800
|
2,058,222
|
106
|
1以上 |
| 2024/02/12 | 1,830,409 | -7,642 (-0.42%) |
1,818,000
|
1,699,800
|
2,058,222
|
102
|
1以上 |
| 2024/02/11 | 1,838,051 | -14,799 (-0.8%) |
1,818,000
|
1,699,800
|
2,086,332
|
105
|
1以上 |
| 2024/02/10 | 1,852,850 | -981 (-0.05%) |
1,828,000
|
1,699,800
|
2,200,000
|
111
|
1以上 |
| 2024/02/09 | 1,853,831 | -2,239 (-0.12%) |
1,828,000
|
1,699,800
|
2,200,000
|
114
|
1以上 |
| 2024/02/08 | 1,856,070 | +3,212 (+0.17%) |
1,828,000
|
1,699,800
|
2,200,000
|
111
|
1以上 |
| 2024/02/07 | 1,852,858 | +8,276 (+0.45%) |
1,828,000
|
1,699,800
|
2,200,000
|
114
|
1以上 |
| 2024/02/06 | 1,844,582 | +3,058 (+0.17%) |
1,828,000
|
1,700,530
|
2,200,000
|
110
|
1以上 |
| 2024/02/05 | 1,841,524 | -88 (-0.0%) |
1,828,000
|
1,700,530
|
2,200,000
|
113
|
1以上 |
| 2024/02/04 | 1,841,612 | -3,106 (-0.17%) |
1,820,360
|
1,700,530
|
2,200,000
|
114
|
1以上 |
| 2024/02/03 | 1,844,718 | +2,226 (+0.12%) |
1,825,360
|
1,700,530
|
2,200,000
|
112
|
1以上 |
| 2024/02/02 | 1,842,492 | -751 (-0.04%) |
1,822,720
|
1,700,530
|
2,200,000
|
113
|
1以上 |
| 2024/02/01 | 1,843,243 | -562 (-0.03%) |
1,825,360
|
1,700,530
|
2,200,000
|
110
|
1以上 |
| 2024/01/31 | 1,843,805 | +774 (+0.04%) |
1,818,000
|
1,700,530
|
2,200,000
|
110
|
1以上 |
| 2024/01/30 | 1,843,031 | -1,740 (-0.09%) |
1,818,000
|
1,700,530
|
2,200,000
|
113
|
0 |
| 2024/01/29 | 1,844,771 | -55 (-0.0%) |
1,818,000
|
1,699,500
|
2,200,000
|
114
|
1以上 |
| 2024/01/28 | 1,844,826 | -1,644 (-0.09%) |
1,818,000
|
1,683,000
|
2,200,000
|
111
|
1以上 |
| 2024/01/27 | 1,846,470 | -487 (-0.03%) |
1,818,000
|
1,683,000
|
2,200,000
|
110
|
1以上 |
| 2024/01/26 | 1,846,957 | +2,013 (+0.11%) |
1,818,000
|
1,683,000
|
2,200,000
|
113
|
1以上 |
| 2024/01/25 | 1,844,944 | -4,366 (-0.24%) |
1,818,000
|
1,699,500
|
2,200,000
|
108
|
1以上 |
| 2024/01/24 | 1,849,310 | +1,942 (+0.11%) |
1,828,000
|
1,699,500
|
2,200,000
|
108
|
1以上 |
| 2024/01/23 | 1,847,368 | +930 (+0.05%) |
1,819,601
|
1,699,500
|
2,200,000
|
112
|
1以上 |
| 2024/01/22 | 1,846,438 | -2,707 (-0.15%) |
1,818,000
|
1,699,500
|
2,200,000
|
111
|
0 |
| 2024/01/21 | 1,849,145 | -1,600 (-0.09%) |
1,818,000
|
1,699,500
|
2,200,000
|
111
|
1以上 |
| 2024/01/20 | 1,850,745 | +105 (+0.01%) |
1,818,000
|
1,677,870
|
2,086,332
|
114
|
0 |
| 2024/01/19 | 1,850,640 | +3,076 (+0.17%) |
1,823,800
|
1,677,870
|
2,086,332
|
111
|
1以上 |
| 2024/01/18 | 1,847,564 | +4,230 (+0.23%) |
1,820,360
|
1,677,870
|
2,131,554
|
108
|
1以上 |
| 2024/01/17 | 1,843,334 | +4,688 (+0.25%) |
1,818,000
|
1,677,870
|
2,131,554
|
114
|
0 |
| 2024/01/16 | 1,838,646 | -2,372 (-0.13%) |
1,818,000
|
1,677,870
|
2,131,554
|
118
|
1以上 |
| 2024/01/15 | 1,841,018 | -4,016 (-0.22%) |
1,823,260
|
1,677,870
|
2,131,554
|
116
|
1以上 |
| 2024/01/14 | 1,845,034 | -2,996 (-0.16%) |
1,823,800
|
1,699,500
|
2,131,554
|
119
|
1以上 |
| 2024/01/13 | 1,848,030 | -7,264 (-0.39%) |
1,824,000
|
1,699,500
|
2,131,554
|
123
|
1以上 |
| 2024/01/12 | 1,855,294 | -5,317 (-0.29%) |
1,828,000
|
1,699,800
|
2,131,554
|
117
|
1以上 |
| 2024/01/11 | 1,860,611 | +3,765 (+0.2%) |
1,830,000
|
1,709,860
|
2,131,554
|
104
|
1以上 |
| 2024/01/10 | 1,856,846 | -455 (-0.02%) |
1,830,000
|
1,709,860
|
2,131,554
|
95
|
1以上 |
| 2024/01/09 | 1,857,301 | +2,321 (+0.13%) |
1,830,000
|
1,709,860
|
2,131,554
|
94
|
1以上 |
| 2024/01/08 | 1,854,980 | -270 (-0.01%) |
1,830,000
|
1,709,860
|
2,131,554
|
98
|
0 |
| 2024/01/07 | 1,855,250 | -4,525 (-0.24%) |
1,830,000
|
1,709,860
|
2,131,554
|
96
|
1以上 |
| 2024/01/06 | 1,859,775 | -691 (-0.04%) |
1,830,000
|
1,723,000
|
2,131,554
|
100
|
1以上 |
| 2024/01/05 | 1,860,466 | +474 (+0.03%) |
1,830,000
|
1,723,000
|
2,131,554
|
99
|
0 |
| 2024/01/04 | 1,859,992 | -1,692 (-0.09%) |
1,830,000
|
1,723,000
|
2,131,554
|
102
|
1以上 |
| 2024/01/03 | 1,861,684 | -1,030 (-0.06%) |
1,830,000
|
1,723,000
|
2,131,554
|
102
|
0 |
| 2024/01/02 | 1,862,714 | -899 (-0.05%) |
1,830,000
|
1,723,000
|
2,131,554
|
103
|
1以上 |
| 2024/01/01 | 1,863,613 | +396 (+0.02%) |
1,830,000
|
1,723,000
|
2,131,554
|
109
|
1以上 |
なら、