日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,863,217 | +142 (+0.01%) |
1,830,000
|
1,723,000
|
2,131,554
|
110
|
1以上 |
2023/12/30 | 1,863,075 | --- |
1,833,000
|
1,723,000
|
2,131,554
|
110
|
1以上 |
2023/12/27 | 1,871,272 | +59 (+0.0%) |
1,850,000
|
1,757,000
|
2,131,554
|
98
|
N/A |
2023/12/26 | 1,871,213 | -4,883 (-0.26%) |
1,850,600
|
1,738,000
|
2,131,554
|
98
|
N/A |
2023/12/25 | 1,876,096 | -1,668 (-0.09%) |
1,868,000
|
1,738,000
|
2,131,554
|
100
|
N/A |
2023/12/24 | 1,877,764 | -14,614 (-0.77%) |
1,868,000
|
1,738,000
|
2,131,554
|
101
|
1以上 |
2023/12/23 | 1,892,378 | -558 (-0.03%) |
1,888,000
|
1,738,000
|
2,131,554
|
103
|
1以上 |
2023/12/22 | 1,892,936 | -9,897 (-0.52%) |
1,888,000
|
1,738,000
|
2,131,554
|
102
|
1以上 |
2023/12/21 | 1,902,833 | +729 (+0.04%) |
1,895,000
|
1,738,000
|
2,200,000
|
98
|
1以上 |
2023/12/20 | 1,902,104 | -727 (-0.04%) |
1,891,500
|
1,711,000
|
2,200,000
|
94
|
1以上 |
2023/12/19 | 1,902,831 | +17,493 (+0.93%) |
1,890,180
|
1,711,000
|
2,200,000
|
96
|
1以上 |
2023/12/18 | 1,885,338 | -3,764 (-0.2%) |
1,878,000
|
1,711,000
|
2,131,554
|
78
|
1以上 |
2023/12/17 | 1,889,102 | -1,056 (-0.06%) |
1,880,000
|
1,711,000
|
2,131,554
|
81
|
1以上 |
2023/12/16 | 1,890,158 | -5,202 (-0.27%) |
1,888,000
|
1,711,000
|
2,131,554
|
85
|
0 |
2023/12/15 | 1,895,360 | +109 (+0.01%) |
1,889,000
|
1,711,000
|
2,131,554
|
82
|
1以上 |
2023/12/14 | 1,895,251 | -7,441 (-0.39%) |
1,892,360
|
1,711,000
|
2,131,554
|
85
|
1以上 |
2023/12/13 | 1,902,692 | -6,707 (-0.35%) |
1,898,000
|
1,711,000
|
2,138,888
|
89
|
1以上 |
2023/12/12 | 1,909,399 | +6,784 (+0.36%) |
1,902,150
|
1,711,000
|
2,138,888
|
92
|
1以上 |
2023/12/11 | 1,902,615 | -479 (-0.03%) |
1,898,500
|
1,650,000
|
2,138,888
|
96
|
1以上 |
2023/12/10 | 1,903,094 | -1,898 (-0.1%) |
1,898,000
|
1,650,000
|
2,138,888
|
93
|
1以上 |
2023/12/09 | 1,904,992 | -85 (-0.0%) |
1,899,900
|
1,650,000
|
2,138,888
|
90
|
1以上 |
2023/12/08 | 1,905,077 | -1,280 (-0.07%) |
1,895,000
|
1,749,800
|
2,138,888
|
89
|
1以上 |
2023/12/07 | 1,906,357 | +3,561 (+0.19%) |
1,895,000
|
1,749,800
|
2,138,888
|
86
|
1以上 |
2023/12/06 | 1,902,796 | -2,852 (-0.15%) |
1,895,000
|
1,749,800
|
2,151,221
|
86
|
1以上 |
2023/12/05 | 1,905,648 | -13,499 (-0.7%) |
1,895,000
|
1,749,800
|
2,151,221
|
81
|
1以上 |
2023/12/04 | 1,919,147 | +476 (+0.02%) |
1,918,630
|
1,760,000
|
2,165,955
|
86
|
1以上 |