日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,872,542 | -1,181 (-0.06%) |
1,852,000
|
1,738,000
|
2,035,000
|
59
|
N/A |
2024/06/01 | 1,873,723 | -5,242 (-0.28%) |
1,852,000
|
1,738,000
|
2,035,000
|
63
|
N/A |
2024/05/31 | 1,878,965 | -13,888 (-0.73%) |
1,852,000
|
1,738,000
|
2,151,110
|
63
|
N/A |
2024/05/30 | 1,892,853 | -2,555 (-0.13%) |
1,869,500
|
1,793,000
|
2,200,000
|
76
|
1以上 |
2024/05/29 | 1,895,408 | +0 (+0.0%) |
1,873,000
|
1,793,000
|
2,200,000
|
79
|
1以上 |
2024/05/28 | 1,895,408 | +2,326 (+0.12%) |
1,873,000
|
1,793,000
|
2,200,000
|
79
|
1以上 |
2024/05/27 | 1,893,082 | +9,761 (+0.52%) |
1,870,000
|
1,793,000
|
2,200,000
|
76
|
1以上 |
2024/05/26 | 1,883,321 | +3,957 (+0.21%) |
1,869,000
|
1,793,000
|
2,200,000
|
78
|
0 |
2024/05/25 | 1,879,364 | +5,122 (+0.27%) |
1,852,000
|
1,793,000
|
2,200,000
|
77
|
1以上 |
2024/05/24 | 1,874,242 | +1,805 (+0.1%) |
1,852,000
|
1,774,800
|
2,200,000
|
76
|
1以上 |
2024/05/23 | 1,872,437 | -221 (-0.01%) |
1,852,000
|
1,774,800
|
2,200,000
|
74
|
1以上 |
2024/05/22 | 1,872,658 | +864 (+0.05%) |
1,852,000
|
1,774,800
|
2,200,000
|
75
|
1以上 |
2024/05/21 | 1,871,794 | -3,585 (-0.19%) |
1,852,000
|
1,774,800
|
2,200,000
|
76
|
1以上 |
2024/05/20 | 1,875,379 | +2,480 (+0.13%) |
1,852,000
|
1,774,800
|
2,200,000
|
77
|
1以上 |
2024/05/19 | 1,872,899 | -1,895 (-0.1%) |
1,852,000
|
1,768,000
|
2,200,000
|
80
|
1以上 |
2024/05/18 | 1,874,794 | -826 (-0.04%) |
1,861,000
|
1,768,000
|
2,200,000
|
78
|
1以上 |
2024/05/17 | 1,875,620 | -3,789 (-0.2%) |
1,856,000
|
1,768,000
|
2,200,000
|
84
|
1以上 |
2024/05/16 | 1,879,409 | -3,655 (-0.19%) |
1,857,600
|
1,768,000
|
2,200,000
|
89
|
1以上 |
2024/05/15 | 1,883,064 | +3,545 (+0.19%) |
1,861,000
|
1,774,800
|
2,200,000
|
88
|
1以上 |
2024/05/14 | 1,879,519 | -5,871 (-0.31%) |
1,854,800
|
1,774,800
|
2,200,000
|
92
|
1以上 |
2024/05/13 | 1,885,390 | -4,498 (-0.24%) |
1,862,000
|
1,774,800
|
2,200,000
|
97
|
1以上 |
2024/05/12 | 1,889,888 | -924 (-0.05%) |
1,862,000
|
1,774,800
|
2,200,000
|
100
|
1以上 |
2024/05/11 | 1,890,812 | +377 (+0.02%) |
1,862,000
|
1,774,800
|
2,200,000
|
102
|
1以上 |
2024/05/10 | 1,890,435 | -4,623 (-0.24%) |
1,862,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
2024/05/09 | 1,895,058 | -344 (-0.02%) |
1,868,000
|
1,774,800
|
2,150,000
|
100
|
1以上 |
2024/05/08 | 1,895,402 | -1,259 (-0.07%) |
1,868,450
|
1,774,800
|
2,150,000
|
104
|
1以上 |
2024/05/07 | 1,896,661 | -640 (-0.03%) |
1,868,450
|
1,774,800
|
2,150,000
|
96
|
1以上 |
2024/05/06 | 1,897,301 | +5,905 (+0.31%) |
1,868,900
|
1,774,800
|
2,150,000
|
95
|
1以上 |
2024/05/05 | 1,891,396 | -979 (-0.05%) |
1,868,000
|
1,774,800
|
2,150,000
|
100
|
1以上 |
2024/05/04 | 1,892,375 | +9,022 (+0.48%) |
1,868,000
|
1,774,800
|
2,150,000
|
103
|
0 |
2024/05/03 | 1,883,353 | -154 (-0.01%) |
1,860,000
|
1,774,800
|
2,150,000
|
93
|
1以上 |