| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 2,462,238 | -374 (-0.02%) |
2,458,000
|
2,255,000
|
2,956,800
|
148
|
N/A |
| 2024/12/02 | 2,462,612 | -1,396 (-0.06%) |
2,458,000
|
2,255,000
|
2,956,800
|
149
|
N/A |
| 2024/12/01 | 2,464,008 | +1,189 (+0.05%) |
2,458,000
|
2,255,000
|
2,956,800
|
151
|
N/A |
| 2024/11/30 | 2,462,819 | -994 (-0.04%) |
2,458,000
|
2,255,000
|
2,956,800
|
153
|
1以上 |
| 2024/11/29 | 2,463,813 | +545 (+0.02%) |
2,458,000
|
2,255,000
|
2,956,800
|
154
|
1以上 |
| 2024/11/28 | 2,463,268 | +162 (+0.01%) |
2,458,000
|
2,255,000
|
2,956,800
|
154
|
1以上 |
| 2024/11/27 | 2,463,106 | -906 (-0.04%) |
2,458,000
|
2,255,000
|
2,956,800
|
149
|
1以上 |
| 2024/11/26 | 2,464,012 | +2,341 (+0.1%) |
2,458,000
|
2,255,000
|
2,956,800
|
148
|
1以上 |
| 2024/11/25 | 2,461,671 | -1,206 (-0.05%) |
2,458,000
|
2,255,000
|
2,809,800
|
140
|
0 |
| 2024/11/24 | 2,462,877 | +87 (+0.0%) |
2,458,000
|
2,255,000
|
2,809,800
|
144
|
1以上 |
| 2024/11/23 | 2,462,790 | -1,306 (-0.05%) |
2,458,000
|
2,255,000
|
2,809,800
|
151
|
0 |
| 2024/11/22 | 2,464,096 | +2,172 (+0.09%) |
2,458,000
|
2,255,000
|
2,809,800
|
149
|
1以上 |
| 2024/11/21 | 2,461,924 | -16,201 (-0.65%) |
2,458,000
|
2,255,000
|
2,809,800
|
153
|
1以上 |
| 2024/11/20 | 2,478,125 | -3,338 (-0.13%) |
2,458,000
|
2,255,000
|
3,207,228
|
154
|
1以上 |
| 2024/11/19 | 2,481,463 | +713 (+0.03%) |
2,458,000
|
2,259,800
|
3,207,228
|
158
|
1以上 |
| 2024/11/18 | 2,480,750 | +5,193 (+0.21%) |
2,458,000
|
2,259,800
|
3,207,228
|
156
|
1以上 |
| 2024/11/17 | 2,475,557 | +1,123 (+0.05%) |
2,458,000
|
2,259,800
|
3,207,228
|
156
|
1以上 |
| 2024/11/16 | 2,474,434 | +7,874 (+0.32%) |
2,458,000
|
2,259,800
|
3,207,228
|
160
|
1以上 |
| 2024/11/15 | 2,466,560 | +1,978 (+0.08%) |
2,453,000
|
2,259,800
|
3,207,228
|
161
|
1以上 |
| 2024/11/14 | 2,464,582 | +3,244 (+0.13%) |
2,453,000
|
2,259,800
|
3,207,228
|
160
|
1以上 |
| 2024/11/13 | 2,461,338 | -1,368 (-0.06%) |
2,453,000
|
2,259,800
|
3,207,228
|
157
|
1以上 |
| 2024/11/12 | 2,462,706 | +5,946 (+0.24%) |
2,453,000
|
2,259,800
|
3,207,228
|
163
|
0 |
| 2024/11/11 | 2,456,760 | -690 (-0.03%) |
2,453,000
|
2,259,800
|
2,869,800
|
163
|
1以上 |
| 2024/11/10 | 2,457,450 | +6,296 (+0.26%) |
2,453,000
|
2,259,800
|
2,869,800
|
161
|
1以上 |
| 2024/11/09 | 2,451,154 | +1,115 (+0.05%) |
2,448,000
|
2,244,000
|
2,869,800
|
167
|
1以上 |
| 2024/11/08 | 2,450,039 | -914 (-0.04%) |
2,448,000
|
2,244,000
|
2,869,800
|
171
|
1以上 |
| 2024/11/07 | 2,450,953 | -5,210 (-0.21%) |
2,455,500
|
2,244,000
|
2,869,800
|
176
|
1以上 |
| 2024/11/06 | 2,456,163 | -1,399 (-0.06%) |
2,458,000
|
2,244,000
|
2,869,800
|
177
|
1以上 |
| 2024/11/05 | 2,457,562 | -1,075 (-0.04%) |
2,458,000
|
2,244,000
|
2,869,800
|
178
|
1以上 |
| 2024/11/04 | 2,458,637 | -3,156 (-0.13%) |
2,458,000
|
2,244,000
|
2,869,800
|
171
|
1以上 |
| 2024/11/03 | 2,461,793 | +3,129 (+0.13%) |
2,458,000
|
2,244,000
|
2,869,800
|
168
|
1以上 |
| 2024/11/02 | 2,458,664 | -70 (-0.0%) |
2,458,000
|
2,244,000
|
2,869,800
|
168
|
0 |
| 2024/11/01 | 2,458,734 | -666 (-0.03%) |
2,458,000
|
2,244,000
|
2,869,800
|
166
|
1以上 |
| 2024/10/31 | 2,459,400 | -1,333 (-0.05%) |
2,458,000
|
2,244,000
|
2,869,800
|
164
|
1以上 |
| 2024/10/30 | 2,460,733 | -166 (-0.01%) |
2,458,000
|
2,237,400
|
2,915,662
|
169
|
1以上 |
| 2024/10/29 | 2,460,899 | +2,254 (+0.09%) |
2,458,000
|
2,237,400
|
2,915,662
|
168
|
1以上 |
| 2024/10/28 | 2,458,645 | -1,253 (-0.05%) |
2,458,000
|
2,237,400
|
2,915,662
|
166
|
1以上 |
| 2024/10/27 | 2,459,898 | +1,253 (+0.05%) |
2,458,000
|
2,237,400
|
2,915,662
|
166
|
1以上 |
| 2024/10/26 | 2,458,645 | +361 (+0.01%) |
2,458,000
|
2,237,400
|
2,915,662
|
168
|
1以上 |
| 2024/10/25 | 2,458,284 | +1,047 (+0.04%) |
2,458,000
|
2,237,400
|
2,915,662
|
170
|
1以上 |
| 2024/10/24 | 2,457,237 | +3,171 (+0.13%) |
2,458,000
|
2,237,400
|
2,915,662
|
164
|
1以上 |
| 2024/10/23 | 2,454,066 | -188 (-0.01%) |
2,458,000
|
2,237,400
|
2,869,800
|
164
|
1以上 |
| 2024/10/22 | 2,454,254 | +1,100 (+0.04%) |
2,458,000
|
2,237,400
|
2,869,800
|
162
|
1以上 |
| 2024/10/21 | 2,453,154 | +4,134 (+0.17%) |
2,458,000
|
2,237,400
|
2,869,800
|
164
|
1以上 |
| 2024/10/20 | 2,449,020 | -1,055 (-0.04%) |
2,458,000
|
2,237,400
|
2,869,800
|
162
|
1以上 |
| 2024/10/19 | 2,450,075 | -5,022 (-0.2%) |
2,458,000
|
2,237,400
|
2,869,800
|
163
|
1以上 |
| 2024/10/18 | 2,455,097 | -268 (-0.01%) |
2,458,000
|
2,237,400
|
2,926,000
|
167
|
1以上 |
| 2024/10/17 | 2,455,365 | +3,479 (+0.14%) |
2,458,000
|
2,237,400
|
2,926,000
|
168
|
1以上 |
| 2024/10/16 | 2,451,886 | -2,701 (-0.11%) |
2,458,000
|
2,237,400
|
2,926,000
|
173
|
1以上 |
| 2024/10/15 | 2,454,587 | +1,104 (+0.04%) |
2,457,300
|
2,237,400
|
2,926,000
|
174
|
1以上 |
| 2024/10/14 | 2,453,483 | +410 (+0.02%) |
2,456,600
|
2,237,400
|
2,926,000
|
176
|
1以上 |
| 2024/10/13 | 2,453,073 | +1,506 (+0.06%) |
2,458,000
|
2,237,400
|
2,926,000
|
177
|
1以上 |
| 2024/10/12 | 2,451,567 | -10,973 (-0.45%) |
2,458,000
|
2,237,400
|
2,926,000
|
181
|
1以上 |
| 2024/10/11 | 2,462,540 | -9,262 (-0.37%) |
2,458,000
|
2,237,400
|
3,246,987
|
183
|
0 |
| 2024/10/10 | 2,471,802 | -4,831 (-0.2%) |
2,458,000
|
2,237,400
|
3,246,987
|
183
|
1以上 |
| 2024/10/09 | 2,476,633 | -72 (-0.0%) |
2,458,000
|
2,237,400
|
3,246,987
|
191
|
1以上 |
| 2024/10/08 | 2,476,705 | +4,235 (+0.17%) |
2,458,000
|
2,237,400
|
3,246,987
|
190
|
1以上 |
| 2024/10/07 | 2,472,470 | -2,460 (-0.1%) |
2,458,000
|
2,237,400
|
3,246,987
|
187
|
1以上 |
| 2024/10/06 | 2,474,930 | -1,011 (-0.04%) |
2,458,000
|
2,178,000
|
3,246,987
|
184
|
1以上 |
| 2024/10/05 | 2,475,941 | -428 (-0.02%) |
2,458,000
|
2,178,000
|
3,246,987
|
186
|
1以上 |
| 2024/10/04 | 2,476,369 | -765 (-0.03%) |
2,458,000
|
2,178,000
|
3,246,987
|
188
|
1以上 |
| 2024/10/03 | 2,477,134 | -13,253 (-0.53%) |
2,458,000
|
2,230,000
|
3,246,987
|
190
|
1以上 |
| 2024/10/02 | 2,490,387 | +3,345 (+0.13%) |
2,468,000
|
2,178,000
|
3,246,987
|
193
|
1以上 |
| 2024/10/01 | 2,487,042 | +267 (+0.01%) |
2,468,000
|
2,178,000
|
3,246,987
|
193
|
1以上 |
| 2024/09/30 | 2,486,775 | +835 (+0.03%) |
2,468,000
|
2,178,000
|
3,246,987
|
194
|
1以上 |
| 2024/09/29 | 2,485,940 | -2,213 (-0.09%) |
2,468,000
|
2,178,000
|
3,246,987
|
199
|
1以上 |
| 2024/09/28 | 2,488,153 | +2,465 (+0.1%) |
2,468,000
|
2,123,000
|
3,246,987
|
189
|
1以上 |
| 2024/09/27 | 2,485,688 | -2,243 (-0.09%) |
2,468,000
|
2,123,000
|
3,246,987
|
187
|
1以上 |
| 2024/09/26 | 2,487,931 | -6,937 (-0.28%) |
2,468,000
|
2,123,000
|
3,246,987
|
180
|
1以上 |
| 2024/09/25 | 2,494,868 | +2,398 (+0.1%) |
2,475,000
|
2,230,000
|
3,246,987
|
183
|
1以上 |
| 2024/09/24 | 2,492,470 | -43,256 (-1.71%) |
2,473,900
|
2,230,000
|
3,246,987
|
191
|
0 |
| 2024/09/23 | 2,535,726 | -1,828 (-0.07%) |
2,526,560
|
2,230,000
|
3,246,987
|
194
|
1以上 |
| 2024/09/22 | 2,537,554 | -4,195 (-0.17%) |
2,520,750
|
2,230,000
|
3,246,987
|
198
|
1以上 |
| 2024/09/21 | 2,541,749 | -269 (-0.01%) |
2,530,000
|
2,230,000
|
3,246,987
|
197
|
1以上 |
| 2024/09/20 | 2,542,018 | -971 (-0.04%) |
2,530,000
|
2,230,000
|
3,246,987
|
195
|
1以上 |
| 2024/09/19 | 2,542,989 | -4,723 (-0.19%) |
2,538,000
|
2,178,000
|
3,246,987
|
195
|
1以上 |
| 2024/09/18 | 2,547,712 | +4,800 (+0.19%) |
2,548,000
|
2,178,000
|
3,246,987
|
194
|
1以上 |
| 2024/09/17 | 2,542,912 | -1,267 (-0.05%) |
2,544,300
|
2,178,000
|
3,246,987
|
192
|
1以上 |
| 2024/09/16 | 2,544,179 | -2,912 (-0.11%) |
2,552,000
|
2,178,000
|
3,246,987
|
191
|
1以上 |
| 2024/09/15 | 2,547,091 | -11,392 (-0.45%) |
2,557,000
|
2,178,000
|
3,246,987
|
188
|
1以上 |
| 2024/09/14 | 2,558,483 | -795 (-0.03%) |
2,564,000
|
2,178,000
|
3,246,987
|
188
|
1以上 |
| 2024/09/13 | 2,559,278 | -11,747 (-0.46%) |
2,565,000
|
2,178,000
|
3,246,987
|
187
|
1以上 |
| 2024/09/12 | 2,571,025 | -15,542 (-0.6%) |
2,588,680
|
2,178,000
|
3,246,987
|
171
|
1以上 |
| 2024/09/11 | 2,586,567 | -5,526 (-0.21%) |
2,594,000
|
2,178,000
|
3,246,987
|
173
|
1以上 |
| 2024/09/10 | 2,592,093 | -4,427 (-0.17%) |
2,595,000
|
2,268,000
|
3,246,987
|
170
|
0 |
| 2024/09/09 | 2,596,520 | +6,607 (+0.26%) |
2,595,000
|
2,268,000
|
3,246,987
|
163
|
1以上 |
| 2024/09/08 | 2,589,913 | -2,012 (-0.08%) |
2,595,000
|
2,268,000
|
3,246,987
|
170
|
1以上 |
| 2024/09/07 | 2,591,925 | +1,508 (+0.06%) |
2,595,000
|
2,268,000
|
3,246,987
|
170
|
0 |
| 2024/09/06 | 2,590,417 | +2,355 (+0.09%) |
2,595,000
|
2,268,000
|
3,246,987
|
164
|
1以上 |
| 2024/09/05 | 2,588,062 | -12,762 (-0.49%) |
2,595,000
|
2,268,000
|
3,246,987
|
164
|
1以上 |
| 2024/09/04 | 2,600,824 | -1,398 (-0.05%) |
2,595,000
|
2,268,000
|
3,246,987
|
165
|
1以上 |
| 2024/09/03 | 2,602,222 | +3,081 (+0.12%) |
2,595,000
|
2,268,000
|
3,246,987
|
159
|
1以上 |
| 2024/09/02 | 2,599,141 | +129 (+0.0%) |
2,595,000
|
2,268,000
|
3,246,987
|
158
|
1以上 |
| 2024/09/01 | 2,599,012 | -1,466 (-0.06%) |
2,595,000
|
2,268,000
|
3,246,987
|
158
|
1以上 |
| 2024/08/31 | 2,600,478 | -649 (-0.02%) |
2,603,000
|
2,233,650
|
3,246,987
|
154
|
0 |
| 2024/08/30 | 2,601,127 | -1,904 (-0.07%) |
2,608,000
|
2,233,650
|
3,246,987
|
154
|
1以上 |
| 2024/08/29 | 2,603,031 | +400 (+0.02%) |
2,610,000
|
2,233,650
|
3,246,987
|
141
|
1以上 |
| 2024/08/28 | 2,602,631 | +2,113 (+0.08%) |
2,608,000
|
2,200,000
|
3,246,987
|
142
|
0 |
| 2024/08/27 | 2,600,518 | +459 (+0.02%) |
2,603,000
|
2,200,000
|
3,246,987
|
144
|
0 |
| 2024/08/26 | 2,600,059 | +93 (+0.0%) |
2,595,000
|
2,200,000
|
3,246,987
|
145
|
1以上 |
| 2024/08/25 | 2,599,966 | -4,604 (-0.18%) |
2,595,000
|
2,223,450
|
3,246,987
|
146
|
1以上 |
| 2024/08/24 | 2,604,570 | -8,609 (-0.33%) |
2,600,000
|
2,268,000
|
3,246,987
|
149
|
1以上 |
| 2024/08/23 | 2,613,179 | -2,643 (-0.1%) |
2,608,000
|
2,274,450
|
3,286,746
|
146
|
1以上 |
| 2024/08/22 | 2,615,822 | -9,158 (-0.35%) |
2,610,000
|
2,274,450
|
3,286,746
|
139
|
1以上 |
| 2024/08/21 | 2,624,980 | -1,537 (-0.06%) |
2,616,000
|
2,274,450
|
3,326,505
|
145
|
0 |
| 2024/08/20 | 2,626,517 | +4,451 (+0.17%) |
2,608,000
|
2,294,850
|
3,326,505
|
148
|
0 |
| 2024/08/19 | 2,622,066 | +2,007 (+0.08%) |
2,608,000
|
2,294,850
|
3,339,758
|
152
|
1以上 |
| 2024/08/18 | 2,620,059 | -1,655 (-0.06%) |
2,603,000
|
2,294,850
|
3,339,758
|
154
|
1以上 |
| 2024/08/17 | 2,621,714 | -1,112 (-0.04%) |
2,608,000
|
2,294,850
|
3,339,758
|
154
|
1以上 |
| 2024/08/16 | 2,622,826 | -16,436 (-0.62%) |
2,618,000
|
2,299,500
|
3,339,758
|
151
|
1以上 |
| 2024/08/15 | 2,639,262 | +9,295 (+0.35%) |
2,623,000
|
2,373,000
|
3,339,758
|
146
|
0 |
| 2024/08/14 | 2,629,967 | -1,150 (-0.04%) |
2,620,500
|
2,373,000
|
3,339,758
|
142
|
0 |
| 2024/08/13 | 2,631,117 | -4,350 (-0.17%) |
2,625,000
|
2,373,000
|
3,339,758
|
132
|
1以上 |
| 2024/08/12 | 2,635,467 | -11,736 (-0.44%) |
2,625,000
|
2,398,000
|
3,339,758
|
120
|
0 |
| 2024/08/11 | 2,647,203 | -1,398 (-0.05%) |
2,625,000
|
2,398,000
|
3,339,758
|
119
|
0 |
| 2024/08/10 | 2,648,601 | -1,657 (-0.06%) |
2,625,000
|
2,398,000
|
3,697,589
|
119
|
0 |
| 2024/08/09 | 2,650,258 | -1,840 (-0.07%) |
2,620,000
|
2,398,000
|
3,697,589
|
111
|
1以上 |
| 2024/08/08 | 2,652,098 | -2,129 (-0.08%) |
2,622,500
|
2,398,000
|
3,697,589
|
110
|
0 |
| 2024/08/07 | 2,654,227 | -7,927 (-0.3%) |
2,625,000
|
2,398,000
|
3,697,589
|
105
|
0 |
| 2024/08/06 | 2,662,154 | +11,182 (+0.42%) |
2,649,000
|
2,398,000
|
3,697,589
|
92
|
0 |
| 2024/08/05 | 2,650,972 | -5,904 (-0.22%) |
2,652,000
|
2,398,000
|
3,207,228
|
91
|
0 |
| 2024/08/04 | 2,656,876 | +495 (+0.02%) |
2,650,000
|
2,498,000
|
3,207,228
|
85
|
0 |
| 2024/08/03 | 2,656,381 | -21,797 (-0.81%) |
2,640,000
|
2,498,000
|
3,207,228
|
85
|
1以上 |
| 2024/08/02 | 2,678,178 | -18,438 (-0.68%) |
2,678,000
|
2,499,000
|
3,207,228
|
75
|
1以上 |
| 2024/08/01 | 2,696,616 | -1,821 (-0.07%) |
2,677,000
|
2,510,000
|
3,697,589
|
69
|
1以上 |
| 2024/07/31 | 2,698,437 | -1,465 (-0.05%) |
2,675,000
|
2,510,000
|
3,697,589
|
67
|
0 |
| 2024/07/30 | 2,699,902 | +33,048 (+1.24%) |
2,677,000
|
2,510,000
|
3,697,589
|
69
|
1以上 |
| 2024/07/29 | 2,666,854 | +1,628 (+0.06%) |
2,666,000
|
2,510,000
|
2,926,000
|
68
|
1以上 |
| 2024/07/28 | 2,665,226 | +7,582 (+0.29%) |
2,655,000
|
2,510,000
|
2,926,000
|
71
|
1以上 |
| 2024/07/27 | 2,657,644 | +1,041 (+0.04%) |
2,649,000
|
2,420,000
|
2,926,000
|
72
|
1以上 |
| 2024/07/26 | 2,656,603 | -2,750 (-0.1%) |
2,649,000
|
2,420,000
|
2,926,000
|
72
|
1以上 |
| 2024/07/25 | 2,659,353 | -9,861 (-0.37%) |
2,651,300
|
2,420,000
|
2,926,000
|
72
|
1以上 |
| 2024/07/24 | 2,669,214 | -6,285 (-0.23%) |
2,652,600
|
2,519,000
|
2,926,000
|
71
|
1以上 |
| 2024/07/23 | 2,675,499 | +1,285 (+0.05%) |
2,659,500
|
2,519,000
|
2,926,000
|
74
|
1以上 |
| 2024/07/22 | 2,674,214 | +513 (+0.02%) |
2,659,500
|
2,538,000
|
2,926,000
|
78
|
1以上 |
| 2024/07/21 | 2,673,701 | +445 (+0.02%) |
2,659,500
|
2,538,000
|
2,926,000
|
78
|
1以上 |
| 2024/07/20 | 2,673,256 | -5,136 (-0.19%) |
2,657,000
|
2,538,000
|
2,926,000
|
79
|
1以上 |
| 2024/07/19 | 2,678,392 | +11,216 (+0.42%) |
2,676,000
|
2,497,000
|
2,926,000
|
76
|
1以上 |
| 2024/07/18 | 2,667,176 | +2,163 (+0.08%) |
2,656,500
|
2,497,000
|
2,926,000
|
72
|
1以上 |
| 2024/07/17 | 2,665,013 | -12,013 (-0.45%) |
2,655,750
|
2,497,000
|
2,926,000
|
72
|
1以上 |
| 2024/07/16 | 2,677,026 | +9,363 (+0.35%) |
2,680,000
|
2,497,000
|
2,926,000
|
73
|
1以上 |
| 2024/07/15 | 2,667,663 | -4,466 (-0.17%) |
2,676,500
|
2,398,000
|
2,926,000
|
70
|
1以上 |
| 2024/07/14 | 2,672,129 | +5,540 (+0.21%) |
2,680,000
|
2,398,000
|
2,926,000
|
65
|
1以上 |
| 2024/07/13 | 2,666,589 | +1,888 (+0.07%) |
2,678,500
|
2,398,000
|
2,926,000
|
56
|
1以上 |
| 2024/07/12 | 2,664,701 | -2,830 (-0.11%) |
2,678,500
|
2,398,000
|
2,926,000
|
52
|
0 |
| 2024/07/11 | 2,667,531 | +4,594 (+0.17%) |
2,680,000
|
2,398,000
|
2,926,000
|
53
|
1以上 |
| 2024/07/10 | 2,662,937 | +2,963 (+0.11%) |
2,676,000
|
2,398,000
|
2,926,000
|
57
|
1以上 |
| 2024/07/09 | 2,659,974 | +2,983 (+0.11%) |
2,664,300
|
2,398,000
|
2,926,000
|
62
|
1以上 |
| 2024/07/08 | 2,656,991 | +2,645 (+0.1%) |
2,652,600
|
2,398,000
|
2,926,000
|
61
|
1以上 |
| 2024/07/07 | 2,654,346 | +3,157 (+0.12%) |
2,652,600
|
2,398,000
|
2,926,000
|
65
|
1以上 |
| 2024/07/06 | 2,651,189 | +6,524 (+0.25%) |
2,651,300
|
2,398,000
|
2,926,000
|
66
|
1以上 |
| 2024/07/05 | 2,644,665 | -2,485 (-0.09%) |
2,648,000
|
2,398,000
|
2,926,000
|
63
|
1以上 |
| 2024/07/04 | 2,647,150 | -8,505 (-0.32%) |
2,648,000
|
2,398,000
|
2,926,000
|
64
|
1以上 |
| 2024/07/03 | 2,655,655 | -2,421 (-0.09%) |
2,650,000
|
2,398,000
|
2,926,000
|
67
|
1以上 |
| 2024/07/02 | 2,658,076 | -1,135 (-0.04%) |
2,652,600
|
2,398,000
|
2,926,000
|
64
|
1以上 |
| 2024/07/01 | 2,659,211 | +7,070 (+0.27%) |
2,652,600
|
2,398,000
|
2,910,600
|
59
|
1以上 |
| 2024/06/30 | 2,652,141 | +22,051 (+0.84%) |
2,644,000
|
2,398,000
|
2,910,600
|
62
|
0 |
| 2024/06/29 | 2,630,090 | +16,920 (+0.65%) |
2,611,450
|
2,398,000
|
2,850,000
|
58
|
1以上 |
| 2024/06/28 | 2,613,170 | +2,195 (+0.08%) |
2,588,000
|
2,398,000
|
2,850,000
|
56
|
1以上 |
| 2024/06/27 | 2,610,975 | +841 (+0.03%) |
2,588,000
|
2,398,000
|
2,850,000
|
58
|
1以上 |
| 2024/06/26 | 2,610,134 | +1,734 (+0.07%) |
2,585,000
|
2,398,000
|
2,886,860
|
58
|
1以上 |
| 2024/06/25 | 2,608,400 | +6,967 (+0.27%) |
2,585,000
|
2,398,000
|
2,886,860
|
57
|
1以上 |
| 2024/06/24 | 2,601,433 | -366 (-0.01%) |
2,585,000
|
2,398,000
|
2,886,860
|
58
|
1以上 |
| 2024/06/23 | 2,601,799 | -2,544 (-0.1%) |
2,585,000
|
2,398,000
|
2,850,000
|
52
|
0 |
| 2024/06/22 | 2,604,343 | +7,312 (+0.28%) |
2,585,000
|
2,398,000
|
2,850,000
|
55
|
1以上 |
| 2024/06/21 | 2,597,031 | +8,771 (+0.34%) |
2,585,000
|
2,398,000
|
2,850,000
|
57
|
0 |
| 2024/06/20 | 2,588,260 | +527 (+0.02%) |
2,585,000
|
2,398,000
|
2,850,000
|
59
|
1以上 |
| 2024/06/19 | 2,587,733 | +6,873 (+0.27%) |
2,585,000
|
2,398,000
|
2,850,000
|
64
|
1以上 |
| 2024/06/18 | 2,580,860 | -1,746 (-0.07%) |
2,579,500
|
2,398,000
|
2,850,000
|
63
|
1以上 |
| 2024/06/17 | 2,582,606 | -2,082 (-0.08%) |
2,579,500
|
2,398,000
|
2,850,000
|
63
|
1以上 |
| 2024/06/16 | 2,584,688 | -2,629 (-0.1%) |
2,573,750
|
2,398,000
|
2,912,811
|
72
|
1以上 |
| 2024/06/15 | 2,587,317 | -162 (-0.01%) |
2,579,500
|
2,398,000
|
2,912,811
|
71
|
1以上 |
| 2024/06/14 | 2,587,479 | -940 (-0.04%) |
2,579,500
|
2,398,000
|
2,912,811
|
77
|
1以上 |
| 2024/06/13 | 2,588,419 | -1,914 (-0.07%) |
2,579,500
|
2,398,000
|
2,941,888
|
77
|
0 |
| 2024/06/12 | 2,590,333 | +2,260 (+0.09%) |
2,568,000
|
2,398,000
|
2,941,888
|
77
|
1以上 |
| 2024/06/11 | 2,588,073 | +3,341 (+0.13%) |
2,572,500
|
2,398,000
|
2,941,888
|
79
|
1以上 |
| 2024/06/10 | 2,584,732 | -829 (-0.03%) |
2,568,000
|
2,398,000
|
2,941,888
|
79
|
1以上 |
| 2024/06/09 | 2,585,561 | +1,403 (+0.05%) |
2,570,250
|
2,398,000
|
2,941,888
|
84
|
1以上 |
| 2024/06/08 | 2,584,158 | +7,761 (+0.3%) |
2,578,000
|
2,398,000
|
2,941,888
|
89
|
1以上 |
| 2024/06/07 | 2,576,397 | +12,290 (+0.48%) |
2,568,000
|
2,398,000
|
3,028,666
|
94
|
1以上 |
| 2024/06/06 | 2,564,107 | +8,719 (+0.34%) |
2,548,000
|
2,340,000
|
3,028,666
|
100
|
1以上 |
| 2024/06/05 | 2,555,388 | +39 (+0.0%) |
2,544,000
|
2,340,000
|
3,028,666
|
99
|
1以上 |
| 2024/06/04 | 2,555,349 | +673 (+0.03%) |
2,538,000
|
2,340,000
|
3,028,666
|
100
|
1以上 |
| 2024/06/03 | 2,554,676 | +654 (+0.03%) |
2,538,000
|
2,340,000
|
3,028,666
|
101
|
1以上 |
| 2024/06/02 | 2,554,022 | -3,230 (-0.13%) |
2,534,000
|
2,340,000
|
3,028,666
|
102
|
1以上 |
| 2024/06/01 | 2,557,252 | +115 (+0.0%) |
2,536,000
|
2,340,000
|
3,028,666
|
110
|
1以上 |
| 2024/05/31 | 2,557,137 | +3,091 (+0.12%) |
2,530,000
|
2,398,000
|
3,028,666
|
113
|
1以上 |
| 2024/05/30 | 2,554,046 | +6,448 (+0.25%) |
2,526,000
|
2,380,000
|
3,028,666
|
114
|
1以上 |
| 2024/05/29 | 2,547,598 | +2,471 (+0.1%) |
2,526,000
|
2,380,000
|
2,921,110
|
111
|
1以上 |
| 2024/05/28 | 2,545,127 | +4,408 (+0.17%) |
2,518,000
|
2,378,000
|
2,921,110
|
111
|
1以上 |
| 2024/05/27 | 2,540,719 | +3,398 (+0.13%) |
2,518,000
|
2,310,000
|
2,921,110
|
112
|
1以上 |
| 2024/05/26 | 2,537,321 | -7,252 (-0.28%) |
2,518,000
|
2,310,000
|
2,921,110
|
107
|
1以上 |
| 2024/05/25 | 2,544,573 | +5,034 (+0.2%) |
2,518,000
|
2,310,000
|
2,921,110
|
106
|
1以上 |
| 2024/05/24 | 2,539,539 | -8,110 (-0.32%) |
2,518,000
|
2,378,000
|
2,850,000
|
103
|
0 |
| 2024/05/23 | 2,547,649 | -684 (-0.03%) |
2,527,000
|
2,378,000
|
2,921,110
|
110
|
1以上 |
| 2024/05/22 | 2,548,333 | +9,706 (+0.38%) |
2,527,000
|
2,398,000
|
2,921,110
|
108
|
0 |
| 2024/05/21 | 2,538,627 | +9,259 (+0.37%) |
2,516,500
|
2,398,000
|
2,921,110
|
122
|
1以上 |
| 2024/05/20 | 2,529,368 | +12,505 (+0.5%) |
2,515,000
|
2,232,000
|
2,921,110
|
129
|
1以上 |
| 2024/05/19 | 2,516,863 | -1,679 (-0.07%) |
2,498,500
|
2,232,000
|
2,921,110
|
126
|
1以上 |
| 2024/05/18 | 2,518,542 | -3,593 (-0.14%) |
2,500,000
|
2,232,000
|
2,921,110
|
123
|
1以上 |
| 2024/05/17 | 2,522,135 | +2,363 (+0.09%) |
2,504,000
|
2,232,000
|
2,921,110
|
124
|
1以上 |
| 2024/05/16 | 2,519,772 | -8,423 (-0.33%) |
2,500,000
|
2,232,000
|
2,921,110
|
129
|
1以上 |
| 2024/05/15 | 2,528,195 | +62 (+0.0%) |
2,512,360
|
2,356,000
|
2,921,110
|
133
|
1以上 |
| 2024/05/14 | 2,528,133 | -1,928 (-0.08%) |
2,518,000
|
2,356,000
|
2,921,110
|
137
|
1以上 |
| 2024/05/13 | 2,530,061 | +506 (+0.02%) |
2,518,000
|
2,356,000
|
2,921,110
|
135
|
N/A |
| 2024/05/12 | 2,529,555 | -714 (-0.03%) |
2,518,000
|
2,356,000
|
2,922,332
|
136
|
1以上 |
| 2024/05/11 | 2,530,269 | -1,283 (-0.05%) |
2,518,000
|
2,356,000
|
2,922,332
|
138
|
0 |
| 2024/05/10 | 2,531,552 | +851 (+0.03%) |
2,523,000
|
2,356,000
|
2,921,110
|
139
|
1以上 |
| 2024/05/09 | 2,530,701 | +592 (+0.02%) |
2,523,000
|
2,356,000
|
2,921,110
|
135
|
1以上 |
| 2024/05/08 | 2,530,109 | -1,387 (-0.05%) |
2,523,000
|
2,356,000
|
2,921,110
|
135
|
1以上 |
| 2024/05/07 | 2,531,496 | -2,195 (-0.09%) |
2,508,000
|
2,349,800
|
2,921,110
|
135
|
N/A |
| 2024/05/06 | 2,533,691 | -5,019 (-0.2%) |
2,523,060
|
2,349,800
|
2,921,110
|
139
|
0 |
| 2024/05/05 | 2,538,710 | -1,849 (-0.07%) |
2,539,000
|
2,349,800
|
2,921,110
|
142
|
1以上 |
| 2024/05/04 | 2,540,559 | +0 (+0.0%) |
2,547,720
|
2,349,800
|
2,921,110
|
147
|
1以上 |
| 2024/05/03 | 2,540,559 | -2,223 (-0.09%) |
2,547,720
|
2,349,800
|
2,921,110
|
147
|
1以上 |
| 2024/05/02 | 2,542,782 | -4,518 (-0.18%) |
2,547,720
|
2,349,800
|
2,921,110
|
147
|
1以上 |
| 2024/05/01 | 2,547,300 | -5,230 (-0.2%) |
2,545,020
|
2,349,800
|
2,921,110
|
146
|
0 |
| 2024/04/30 | 2,552,530 | +3,389 (+0.13%) |
2,541,160
|
2,349,800
|
2,910,110
|
146
|
1以上 |
| 2024/04/29 | 2,549,141 | -2,067 (-0.08%) |
2,534,000
|
2,349,800
|
2,910,110
|
152
|
1以上 |
| 2024/04/28 | 2,551,208 | +3,077 (+0.12%) |
2,538,000
|
2,356,000
|
2,910,110
|
153
|
1以上 |
| 2024/04/27 | 2,548,131 | +2,773 (+0.11%) |
2,523,000
|
2,338,000
|
2,910,110
|
159
|
N/A |
| 2024/04/26 | 2,545,358 | +679 (+0.03%) |
2,508,600
|
2,310,000
|
2,910,110
|
164
|
1以上 |
| 2024/04/25 | 2,544,679 | +2,233 (+0.09%) |
2,509,200
|
2,310,000
|
2,910,110
|
163
|
1以上 |
| 2024/04/24 | 2,542,446 | +4,278 (+0.17%) |
2,500,000
|
2,310,000
|
2,910,110
|
166
|
1以上 |
| 2024/04/23 | 2,538,168 | -632 (-0.02%) |
2,497,500
|
2,310,000
|
2,994,444
|
170
|
1以上 |
| 2024/04/22 | 2,538,800 | +6,148 (+0.24%) |
2,500,000
|
2,332,000
|
2,994,444
|
161
|
1以上 |
| 2024/04/21 | 2,532,652 | -1,227 (-0.05%) |
2,500,000
|
2,332,000
|
2,994,444
|
170
|
1以上 |
| 2024/04/20 | 2,533,879 | -4,542 (-0.18%) |
2,502,000
|
2,332,000
|
2,994,444
|
174
|
1以上 |
| 2024/04/19 | 2,538,421 | +3,351 (+0.13%) |
2,502,000
|
2,332,000
|
2,994,444
|
174
|
1以上 |
| 2024/04/18 | 2,535,070 | -5,704 (-0.22%) |
2,501,000
|
2,332,000
|
2,994,444
|
174
|
1以上 |
| 2024/04/17 | 2,540,774 | -4,852 (-0.19%) |
2,501,000
|
2,332,000
|
2,994,444
|
178
|
1以上 |
| 2024/04/16 | 2,545,626 | +403 (+0.02%) |
2,500,000
|
2,332,000
|
2,994,444
|
178
|
1以上 |
| 2024/04/15 | 2,545,223 | -366 (-0.01%) |
2,502,000
|
2,332,000
|
2,900,000
|
169
|
1以上 |
| 2024/04/14 | 2,545,589 | -3,852 (-0.15%) |
2,506,500
|
2,332,000
|
2,900,000
|
160
|
1以上 |
| 2024/04/13 | 2,549,441 | +2,511 (+0.1%) |
2,529,000
|
2,332,000
|
2,900,000
|
156
|
1以上 |
| 2024/04/12 | 2,546,930 | +16,011 (+0.63%) |
2,523,000
|
2,338,000
|
2,850,000
|
159
|
1以上 |
| 2024/04/11 | 2,530,919 | -493 (-0.02%) |
2,500,000
|
2,338,000
|
2,850,000
|
152
|
1以上 |
| 2024/04/10 | 2,531,412 | +481 (+0.02%) |
2,500,000
|
2,338,000
|
2,850,000
|
152
|
1以上 |
| 2024/04/09 | 2,530,931 | +260 (+0.01%) |
2,500,000
|
2,338,000
|
2,850,000
|
143
|
1以上 |
| 2024/04/08 | 2,530,671 | -4,413 (-0.17%) |
2,500,000
|
2,338,000
|
2,850,000
|
148
|
1以上 |
| 2024/04/07 | 2,535,084 | +1,152 (+0.05%) |
2,502,500
|
2,338,000
|
2,850,000
|
150
|
0 |
| 2024/04/06 | 2,533,932 | -2,508 (-0.1%) |
2,500,000
|
2,338,000
|
2,850,000
|
149
|
1以上 |
| 2024/04/05 | 2,536,440 | -1,399 (-0.06%) |
2,518,000
|
2,338,000
|
2,850,000
|
144
|
1以上 |
| 2024/04/04 | 2,537,839 | -15,036 (-0.59%) |
2,523,000
|
2,338,000
|
2,850,000
|
139
|
1以上 |
| 2024/04/03 | 2,552,875 | -1,168 (-0.05%) |
2,548,000
|
2,338,000
|
2,850,000
|
136
|
1以上 |
| 2024/04/02 | 2,554,043 | -5,811 (-0.23%) |
2,548,000
|
2,338,000
|
2,850,000
|
140
|
1以上 |
| 2024/04/01 | 2,559,854 | -3,891 (-0.15%) |
2,550,000
|
2,335,650
|
2,850,000
|
142
|
1以上 |
| 2024/03/31 | 2,563,745 | +1,510 (+0.06%) |
2,551,300
|
2,335,650
|
2,850,000
|
140
|
1以上 |
| 2024/03/30 | 2,562,235 | -2,626 (-0.1%) |
2,550,300
|
2,335,650
|
2,850,000
|
146
|
1以上 |
| 2024/03/29 | 2,564,861 | -9,290 (-0.36%) |
2,550,000
|
2,335,650
|
2,850,000
|
141
|
1以上 |
| 2024/03/28 | 2,574,151 | +5,551 (+0.22%) |
2,550,600
|
2,335,650
|
2,900,000
|
137
|
1以上 |
| 2024/03/27 | 2,568,600 | -6,891 (-0.27%) |
2,550,000
|
2,335,650
|
2,900,000
|
137
|
0 |
| 2024/03/26 | 2,575,491 | -1,453 (-0.06%) |
2,551,300
|
2,338,000
|
2,900,000
|
140
|
1以上 |
| 2024/03/25 | 2,576,944 | -2,099 (-0.08%) |
2,551,300
|
2,338,000
|
2,900,000
|
136
|
1以上 |
| 2024/03/24 | 2,579,043 | -2,009 (-0.08%) |
2,550,600
|
2,338,000
|
2,900,000
|
134
|
1以上 |
| 2024/03/23 | 2,581,052 | -72 (-0.0%) |
2,550,600
|
2,338,000
|
2,900,000
|
135
|
1以上 |
| 2024/03/22 | 2,581,124 | +1,311 (+0.05%) |
2,551,300
|
2,338,000
|
2,900,000
|
132
|
1以上 |
| 2024/03/21 | 2,579,813 | -6,246 (-0.24%) |
2,551,300
|
2,338,000
|
2,900,000
|
132
|
1以上 |
| 2024/03/20 | 2,586,059 | -7,675 (-0.3%) |
2,552,000
|
2,338,000
|
2,957,776
|
135
|
1以上 |
| 2024/03/19 | 2,593,734 | +5,934 (+0.23%) |
2,582,250
|
2,399,800
|
2,957,776
|
134
|
1以上 |
| 2024/03/18 | 2,587,800 | +678 (+0.03%) |
2,572,500
|
2,338,000
|
2,957,776
|
140
|
1以上 |
| 2024/03/17 | 2,587,122 | -1,576 (-0.06%) |
2,571,000
|
2,338,000
|
2,957,776
|
139
|
1以上 |
| 2024/03/16 | 2,588,698 | +4,938 (+0.19%) |
2,574,000
|
2,338,000
|
2,957,776
|
139
|
1以上 |
| 2024/03/15 | 2,583,760 | +4,389 (+0.17%) |
2,575,000
|
2,338,000
|
2,854,760
|
137
|
1以上 |
| 2024/03/14 | 2,579,371 | -6,732 (-0.26%) |
2,574,500
|
2,338,000
|
2,854,760
|
134
|
1以上 |
| 2024/03/13 | 2,586,103 | -1,380 (-0.05%) |
2,588,000
|
2,338,000
|
2,854,760
|
130
|
1以上 |
| 2024/03/12 | 2,587,483 | +1,349 (+0.05%) |
2,588,000
|
2,368,000
|
2,854,760
|
131
|
1以上 |
| 2024/03/11 | 2,586,134 | +7,010 (+0.27%) |
2,588,000
|
2,368,000
|
2,854,760
|
132
|
1以上 |
| 2024/03/10 | 2,579,124 | -741 (-0.03%) |
2,588,000
|
2,244,860
|
2,854,760
|
135
|
1以上 |
| 2024/03/09 | 2,579,865 | -3,169 (-0.12%) |
2,587,760
|
2,244,860
|
2,854,760
|
128
|
1以上 |
| 2024/03/08 | 2,583,034 | -7,898 (-0.3%) |
2,587,520
|
2,244,860
|
2,854,760
|
129
|
1以上 |
| 2024/03/07 | 2,590,932 | -9,355 (-0.36%) |
2,588,000
|
2,244,860
|
2,854,760
|
136
|
0 |
| 2024/03/06 | 2,600,287 | +189 (+0.01%) |
2,598,000
|
2,244,860
|
2,898,000
|
143
|
1以上 |
| 2024/03/05 | 2,600,098 | +8,393 (+0.32%) |
2,598,000
|
2,368,000
|
2,898,000
|
141
|
1以上 |
| 2024/03/04 | 2,591,705 | -8,909 (-0.34%) |
2,582,250
|
2,368,000
|
2,898,000
|
140
|
1以上 |
| 2024/03/03 | 2,600,614 | +23,731 (+0.92%) |
2,598,000
|
2,368,000
|
2,965,110
|
151
|
1以上 |
| 2024/03/02 | 2,576,883 | -3,363 (-0.13%) |
2,586,500
|
2,368,000
|
2,965,110
|
152
|
1以上 |
| 2024/03/01 | 2,580,246 | +17,099 (+0.67%) |
2,589,000
|
2,368,000
|
2,965,110
|
137
|
1以上 |
| 2024/02/29 | 2,563,147 | +9,337 (+0.37%) |
2,560,000
|
2,368,000
|
2,965,110
|
129
|
1以上 |
| 2024/02/28 | 2,553,810 | +6,888 (+0.27%) |
2,550,600
|
2,368,000
|
2,965,110
|
132
|
1以上 |
| 2024/02/27 | 2,546,922 | +18,686 (+0.74%) |
2,549,925
|
2,368,000
|
2,965,110
|
134
|
1以上 |
| 2024/02/26 | 2,528,236 | +2,600 (+0.1%) |
2,500,830
|
2,368,000
|
3,016,788
|
136
|
1以上 |
| 2024/02/25 | 2,525,636 | -775 (-0.03%) |
2,497,500
|
2,368,000
|
3,016,788
|
136
|
1以上 |
| 2024/02/24 | 2,526,411 | +1,740 (+0.07%) |
2,498,500
|
2,368,000
|
3,016,788
|
142
|
1以上 |
| 2024/02/23 | 2,524,671 | +7,194 (+0.29%) |
2,499,000
|
2,343,000
|
3,006,666
|
143
|
1以上 |
| 2024/02/22 | 2,517,477 | +3,081 (+0.12%) |
2,493,000
|
2,343,000
|
3,006,666
|
147
|
1以上 |
| 2024/02/21 | 2,514,396 | +9,109 (+0.36%) |
2,490,960
|
2,343,000
|
3,006,666
|
146
|
1以上 |
| 2024/02/20 | 2,505,287 | -6,179 (-0.25%) |
2,480,000
|
2,343,000
|
2,879,554
|
141
|
1以上 |
| 2024/02/19 | 2,511,466 | +2,605 (+0.1%) |
2,490,960
|
2,343,000
|
2,879,554
|
147
|
1以上 |
| 2024/02/18 | 2,508,861 | +1,634 (+0.07%) |
2,490,000
|
2,288,000
|
2,879,554
|
163
|
1以上 |
| 2024/02/17 | 2,507,227 | +1,438 (+0.06%) |
2,484,400
|
2,288,000
|
2,879,554
|
166
|
1以上 |
| 2024/02/16 | 2,505,789 | +4,439 (+0.18%) |
2,479,700
|
2,288,000
|
2,879,554
|
168
|
1以上 |
| 2024/02/15 | 2,501,350 | +5,681 (+0.23%) |
2,458,860
|
2,288,000
|
2,879,554
|
169
|
1以上 |
| 2024/02/14 | 2,495,669 | +15,875 (+0.64%) |
2,448,160
|
2,288,000
|
2,879,554
|
165
|
1以上 |
| 2024/02/13 | 2,479,794 | -1,253 (-0.05%) |
2,428,000
|
2,288,000
|
3,016,788
|
158
|
1以上 |
| 2024/02/12 | 2,481,047 | -6,485 (-0.26%) |
2,428,000
|
2,323,680
|
3,016,788
|
157
|
1以上 |
| 2024/02/11 | 2,487,532 | +22 (+0.0%) |
2,440,230
|
2,323,680
|
2,883,222
|
168
|
1以上 |
| 2024/02/10 | 2,487,510 | +2,052 (+0.08%) |
2,443,000
|
2,323,680
|
2,883,222
|
168
|
1以上 |
| 2024/02/09 | 2,485,458 | -1,516 (-0.06%) |
2,428,000
|
2,323,680
|
3,006,666
|
172
|
1以上 |
| 2024/02/08 | 2,486,974 | -3,986 (-0.16%) |
2,428,000
|
2,323,680
|
3,006,666
|
175
|
1以上 |
| 2024/02/07 | 2,490,960 | +3,201 (+0.13%) |
2,428,000
|
2,323,680
|
3,006,666
|
179
|
1以上 |
| 2024/02/06 | 2,487,759 | +1,393 (+0.06%) |
2,428,000
|
2,323,680
|
3,006,666
|
184
|
1以上 |
| 2024/02/05 | 2,486,366 | -1,585 (-0.06%) |
2,428,000
|
2,323,680
|
3,006,666
|
185
|
1以上 |
| 2024/02/04 | 2,487,951 | +297 (+0.01%) |
2,428,000
|
2,323,680
|
3,006,666
|
177
|
1以上 |
| 2024/02/03 | 2,487,654 | +1,730 (+0.07%) |
2,428,000
|
2,323,680
|
3,006,666
|
182
|
1以上 |
| 2024/02/02 | 2,485,924 | +6,480 (+0.26%) |
2,428,000
|
2,323,680
|
3,006,666
|
185
|
1以上 |
| 2024/02/01 | 2,479,444 | +268 (+0.01%) |
2,428,000
|
2,323,680
|
2,883,222
|
184
|
1以上 |
| 2024/01/31 | 2,479,176 | -1,954 (-0.08%) |
2,428,000
|
2,323,680
|
2,883,222
|
185
|
1以上 |
| 2024/01/30 | 2,481,130 | +755 (+0.03%) |
2,428,000
|
2,318,000
|
2,883,222
|
180
|
1以上 |
| 2024/01/29 | 2,480,375 | +173 (+0.01%) |
2,428,000
|
2,318,000
|
2,883,222
|
184
|
1以上 |
| 2024/01/28 | 2,480,202 | -10,449 (-0.42%) |
2,428,000
|
2,199,800
|
2,883,222
|
187
|
1以上 |
| 2024/01/27 | 2,490,651 | +159 (+0.01%) |
2,428,000
|
2,199,800
|
3,421,860
|
185
|
1以上 |
| 2024/01/26 | 2,490,492 | +3,528 (+0.14%) |
2,428,000
|
2,255,000
|
2,883,222
|
186
|
1以上 |
| 2024/01/25 | 2,486,964 | -6,208 (-0.25%) |
2,428,000
|
2,233,000
|
2,883,222
|
190
|
1以上 |
| 2024/01/24 | 2,493,172 | +4,348 (+0.17%) |
2,428,000
|
2,233,000
|
2,883,222
|
190
|
1以上 |
| 2024/01/23 | 2,488,824 | -780 (-0.03%) |
2,428,000
|
2,233,000
|
2,883,222
|
182
|
1以上 |
| 2024/01/22 | 2,489,604 | -2,258 (-0.09%) |
2,428,000
|
2,233,000
|
2,883,222
|
179
|
1以上 |
| 2024/01/21 | 2,491,862 | -1,394 (-0.06%) |
2,428,000
|
2,233,000
|
2,883,222
|
179
|
1以上 |
| 2024/01/20 | 2,493,256 | +2,793 (+0.11%) |
2,428,000
|
2,233,000
|
2,883,222
|
182
|
1以上 |
| 2024/01/19 | 2,490,463 | +2,430 (+0.1%) |
2,428,000
|
2,233,000
|
2,933,332
|
173
|
1以上 |
| 2024/01/18 | 2,488,033 | -7,397 (-0.3%) |
2,428,000
|
2,233,000
|
2,933,332
|
180
|
1以上 |
| 2024/01/17 | 2,495,430 | -924 (-0.04%) |
2,428,000
|
2,233,000
|
2,933,332
|
183
|
1以上 |
| 2024/01/16 | 2,496,354 | -4,645 (-0.19%) |
2,428,000
|
2,233,000
|
2,933,332
|
181
|
1以上 |
| 2024/01/15 | 2,500,999 | -14,394 (-0.57%) |
2,430,000
|
2,255,000
|
2,933,332
|
189
|
1以上 |
| 2024/01/14 | 2,515,393 | +2,922 (+0.12%) |
2,458,000
|
2,255,000
|
2,933,332
|
171
|
1以上 |
| 2024/01/13 | 2,512,471 | -11,349 (-0.45%) |
2,457,500
|
2,255,000
|
2,933,332
|
162
|
1以上 |
| 2024/01/12 | 2,523,820 | -1,133 (-0.04%) |
2,458,000
|
2,255,000
|
2,933,332
|
170
|
1以上 |
| 2024/01/11 | 2,524,953 | -1,266 (-0.05%) |
2,468,000
|
2,255,000
|
2,933,332
|
167
|
1以上 |
| 2024/01/10 | 2,526,219 | +1,875 (+0.07%) |
2,465,500
|
2,255,000
|
2,933,332
|
160
|
1以上 |
| 2024/01/09 | 2,524,344 | -1,877 (-0.07%) |
2,462,000
|
2,255,000
|
2,933,332
|
165
|
1以上 |
| 2024/01/08 | 2,526,221 | +277 (+0.01%) |
2,463,000
|
2,318,000
|
2,933,332
|
167
|
1以上 |
| 2024/01/07 | 2,525,944 | -6,645 (-0.26%) |
2,462,500
|
2,318,000
|
2,933,332
|
166
|
1以上 |
| 2024/01/06 | 2,532,589 | -4,105 (-0.16%) |
2,472,500
|
2,318,000
|
2,933,332
|
164
|
1以上 |
| 2024/01/05 | 2,536,694 | -846 (-0.03%) |
2,489,400
|
2,318,000
|
2,933,332
|
166
|
0 |
| 2024/01/04 | 2,537,540 | -8,989 (-0.35%) |
2,490,000
|
2,318,000
|
2,933,332
|
167
|
1以上 |
| 2024/01/03 | 2,546,529 | +9,110 (+0.36%) |
2,496,400
|
2,318,000
|
2,933,332
|
174
|
1以上 |
| 2024/01/02 | 2,537,419 | +4,694 (+0.19%) |
2,490,960
|
2,318,000
|
2,933,332
|
167
|
0 |
| 2024/01/01 | 2,532,725 | +2,911 (+0.12%) |
2,490,960
|
2,318,000
|
2,933,332
|
169
|
1以上 |
なら、