日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,554,022 | -3,230 (-0.13%) |
2,534,000
|
2,340,000
|
3,028,666
|
102
|
N/A |
2024/06/01 | 2,557,252 | +115 (+0.0%) |
2,536,000
|
2,340,000
|
3,028,666
|
110
|
N/A |
2024/05/31 | 2,557,137 | +3,091 (+0.12%) |
2,530,000
|
2,398,000
|
3,028,666
|
113
|
N/A |
2024/05/30 | 2,554,046 | +6,448 (+0.25%) |
2,526,000
|
2,380,000
|
3,028,666
|
114
|
1以上 |
2024/05/29 | 2,547,598 | +2,471 (+0.1%) |
2,526,000
|
2,380,000
|
2,921,110
|
111
|
1以上 |
2024/05/28 | 2,545,127 | +4,408 (+0.17%) |
2,518,000
|
2,378,000
|
2,921,110
|
111
|
1以上 |
2024/05/27 | 2,540,719 | +3,398 (+0.13%) |
2,518,000
|
2,310,000
|
2,921,110
|
112
|
1以上 |
2024/05/26 | 2,537,321 | -7,252 (-0.28%) |
2,518,000
|
2,310,000
|
2,921,110
|
107
|
1以上 |
2024/05/25 | 2,544,573 | +5,034 (+0.2%) |
2,518,000
|
2,310,000
|
2,921,110
|
106
|
1以上 |
2024/05/24 | 2,539,539 | -8,110 (-0.32%) |
2,518,000
|
2,378,000
|
2,850,000
|
103
|
0 |
2024/05/23 | 2,547,649 | -684 (-0.03%) |
2,527,000
|
2,378,000
|
2,921,110
|
110
|
1以上 |
2024/05/22 | 2,548,333 | +9,706 (+0.38%) |
2,527,000
|
2,398,000
|
2,921,110
|
108
|
0 |
2024/05/21 | 2,538,627 | +9,259 (+0.37%) |
2,516,500
|
2,398,000
|
2,921,110
|
122
|
1以上 |
2024/05/20 | 2,529,368 | +12,505 (+0.5%) |
2,515,000
|
2,232,000
|
2,921,110
|
129
|
1以上 |
2024/05/19 | 2,516,863 | -1,679 (-0.07%) |
2,498,500
|
2,232,000
|
2,921,110
|
126
|
1以上 |
2024/05/18 | 2,518,542 | -3,593 (-0.14%) |
2,500,000
|
2,232,000
|
2,921,110
|
123
|
1以上 |
2024/05/17 | 2,522,135 | +2,363 (+0.09%) |
2,504,000
|
2,232,000
|
2,921,110
|
124
|
1以上 |
2024/05/16 | 2,519,772 | -8,423 (-0.33%) |
2,500,000
|
2,232,000
|
2,921,110
|
129
|
1以上 |
2024/05/15 | 2,528,195 | +62 (+0.0%) |
2,512,360
|
2,356,000
|
2,921,110
|
133
|
1以上 |
2024/05/14 | 2,528,133 | -1,928 (-0.08%) |
2,518,000
|
2,356,000
|
2,921,110
|
137
|
1以上 |
2024/05/13 | 2,530,061 | +506 (+0.02%) |
2,518,000
|
2,356,000
|
2,921,110
|
135
|
1以上 |
2024/05/12 | 2,529,555 | -714 (-0.03%) |
2,518,000
|
2,356,000
|
2,922,332
|
136
|
1以上 |
2024/05/11 | 2,530,269 | -1,283 (-0.05%) |
2,518,000
|
2,356,000
|
2,922,332
|
138
|
0 |
2024/05/10 | 2,531,552 | +851 (+0.03%) |
2,523,000
|
2,356,000
|
2,921,110
|
139
|
1以上 |
2024/05/09 | 2,530,701 | +592 (+0.02%) |
2,523,000
|
2,356,000
|
2,921,110
|
135
|
1以上 |
2024/05/08 | 2,530,109 | -1,387 (-0.05%) |
2,523,000
|
2,356,000
|
2,921,110
|
135
|
1以上 |
2024/05/07 | 2,531,496 | -2,195 (-0.09%) |
2,508,000
|
2,349,800
|
2,921,110
|
135
|
0 |
2024/05/06 | 2,533,691 | -5,019 (-0.2%) |
2,523,060
|
2,349,800
|
2,921,110
|
139
|
0 |
2024/05/05 | 2,538,710 | -1,849 (-0.07%) |
2,539,000
|
2,349,800
|
2,921,110
|
142
|
1以上 |
2024/05/04 | 2,540,559 | +0 (+0.0%) |
2,547,720
|
2,349,800
|
2,921,110
|
147
|
1以上 |
2024/05/03 | 2,540,559 | -2,223 (-0.09%) |
2,547,720
|
2,349,800
|
2,921,110
|
147
|
1以上 |