日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,529,814 | -8,131 (-0.32%) |
2,483,000
|
2,318,000
|
2,933,332
|
165
|
1以上 |
2023/12/30 | 2,537,945 | --- |
2,492,880
|
2,318,000
|
2,933,332
|
172
|
1以上 |
2023/12/27 | 2,546,199 | -1,240 (-0.05%) |
2,499,800
|
2,340,000
|
2,933,332
|
164
|
N/A |
2023/12/26 | 2,547,439 | -3,352 (-0.13%) |
2,500,000
|
2,340,000
|
2,933,332
|
161
|
N/A |
2023/12/25 | 2,550,791 | -4,658 (-0.18%) |
2,505,600
|
2,397,000
|
2,933,332
|
160
|
N/A |
2023/12/24 | 2,555,449 | -34,644 (-1.34%) |
2,519,000
|
2,397,000
|
2,933,332
|
160
|
0 |
2023/12/23 | 2,590,093 | +533 (+0.02%) |
2,558,314
|
2,340,000
|
2,933,332
|
166
|
1以上 |
2023/12/22 | 2,589,560 | -2,010 (-0.08%) |
2,558,314
|
2,335,650
|
2,933,332
|
159
|
1以上 |
2023/12/21 | 2,591,570 | -4,847 (-0.19%) |
2,562,490
|
2,335,650
|
2,933,332
|
158
|
1以上 |
2023/12/20 | 2,596,417 | +1,007 (+0.04%) |
2,573,955
|
2,335,650
|
2,933,332
|
158
|
1以上 |
2023/12/19 | 2,595,410 | +3,762 (+0.15%) |
2,571,910
|
2,340,000
|
2,933,332
|
147
|
1以上 |
2023/12/18 | 2,591,648 | -3,089 (-0.12%) |
2,576,000
|
2,340,000
|
2,865,000
|
133
|
1以上 |
2023/12/17 | 2,594,737 | -6,662 (-0.26%) |
2,578,000
|
2,340,000
|
2,865,000
|
130
|
0 |
2023/12/16 | 2,601,399 | -1,389 (-0.05%) |
2,578,000
|
2,397,000
|
2,865,000
|
132
|
0 |
2023/12/15 | 2,602,788 | +4,873 (+0.19%) |
2,578,000
|
2,447,000
|
2,883,072
|
131
|
0 |
2023/12/14 | 2,597,915 | -8,822 (-0.34%) |
2,578,000
|
2,323,680
|
2,883,072
|
137
|
1以上 |
2023/12/13 | 2,606,737 | -992 (-0.04%) |
2,575,309
|
2,323,680
|
2,902,420
|
125
|
1以上 |
2023/12/12 | 2,607,729 | -1,329 (-0.05%) |
2,585,000
|
2,323,680
|
2,902,420
|
132
|
1以上 |
2023/12/11 | 2,609,058 | -4,539 (-0.17%) |
2,589,400
|
2,357,000
|
2,930,599
|
131
|
1以上 |
2023/12/10 | 2,613,597 | +1,774 (+0.07%) |
2,600,000
|
2,357,670
|
3,254,656
|
122
|
1以上 |
2023/12/09 | 2,611,823 | +1,326 (+0.05%) |
2,600,000
|
2,325,740
|
3,254,656
|
130
|
1以上 |
2023/12/08 | 2,610,497 | -7,436 (-0.28%) |
2,620,629
|
2,325,740
|
2,865,000
|
127
|
1以上 |
2023/12/07 | 2,617,933 | -6,809 (-0.26%) |
2,630,030
|
2,325,740
|
2,865,000
|
128
|
1以上 |
2023/12/06 | 2,624,742 | -6,587 (-0.25%) |
2,637,800
|
2,335,650
|
2,865,000
|
125
|
1以上 |
2023/12/05 | 2,631,329 | -4,637 (-0.18%) |
2,641,644
|
2,335,650
|
2,946,878
|
124
|
1以上 |
2023/12/04 | 2,635,966 | -682 (-0.03%) |
2,631,959
|
2,335,650
|
2,946,878
|
135
|
1以上 |
2023/12/03 | 2,636,648 | +802 (+0.03%) |
2,631,959
|
2,463,998
|
2,946,878
|
135
|
1以上 |
2023/12/02 | 2,635,846 | -12 (-0.0%) |
2,631,959
|
2,463,998
|
2,946,878
|
137
|
1以上 |
2023/12/01 | 2,635,858 | +2,876 (+0.11%) |
2,631,959
|
2,437,650
|
2,967,201
|
123
|
1以上 |
2023/11/30 | 2,632,982 | -136 (-0.01%) |
2,631,959
|
2,255,000
|
2,967,201
|
123
|
1以上 |
2023/11/29 | 2,633,118 | +2,492 (+0.09%) |
2,631,959
|
2,255,000
|
2,987,524
|
122
|
1以上 |
2023/11/28 | 2,630,626 | +127 (+0.0%) |
2,631,009
|
2,255,000
|
2,987,524
|
126
|
1以上 |
2023/11/27 | 2,630,499 | -4,014 (-0.15%) |
2,630,060
|
2,255,000
|
3,007,847
|
123
|
1以上 |
2023/11/26 | 2,634,513 | -7,063 (-0.27%) |
2,630,060
|
2,365,000
|
3,007,847
|
131
|
1以上 |
2023/11/25 | 2,641,576 | -10,276 (-0.39%) |
2,637,800
|
2,365,000
|
3,295,963
|
133
|
1以上 |
2023/11/24 | 2,651,852 | +10,491 (+0.4%) |
2,640,000
|
2,365,000
|
3,295,963
|
129
|
1以上 |
2023/11/23 | 2,641,361 | +12,663 (+0.48%) |
2,634,879
|
2,365,000
|
3,295,963
|
130
|
1以上 |
2023/11/22 | 2,628,698 | +2,972 (+0.11%) |
2,630,060
|
2,365,000
|
3,048,495
|
124
|
1以上 |