日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,407,295 | +0 (+0.0%) |
1,509,600
|
948,000
|
1,800,000
|
123
|
N/A |
2024/11/23 | 1,407,295 | -4,880 (-0.35%) |
1,509,600
|
948,000
|
1,800,000
|
123
|
N/A |
2024/11/22 | 1,412,175 | -2,733 (-0.19%) |
1,509,600
|
948,000
|
1,800,000
|
121
|
N/A |
2024/11/21 | 1,414,908 | -13,577 (-0.95%) |
1,509,600
|
948,000
|
1,800,000
|
122
|
0 |
2024/11/20 | 1,428,485 | +8 (+0.0%) |
1,509,600
|
948,000
|
2,080,722
|
121
|
0 |
2024/11/19 | 1,428,477 | -1,222 (-0.09%) |
1,509,600
|
948,000
|
2,080,722
|
123
|
1以上 |
2024/11/18 | 1,429,699 | +173 (+0.01%) |
1,509,600
|
948,000
|
2,080,722
|
124
|
1以上 |
2024/11/17 | 1,429,526 | +1,153 (+0.08%) |
1,509,600
|
948,000
|
2,080,722
|
125
|
1以上 |
2024/11/16 | 1,428,373 | +1,217 (+0.09%) |
1,509,600
|
948,000
|
2,080,722
|
124
|
1以上 |
2024/11/15 | 1,427,156 | -4,508 (-0.31%) |
1,509,600
|
948,000
|
2,080,722
|
123
|
1以上 |
2024/11/14 | 1,431,664 | -6,103 (-0.42%) |
1,509,600
|
948,000
|
2,080,722
|
122
|
1以上 |
2024/11/13 | 1,437,767 | +134 (+0.01%) |
1,509,600
|
948,000
|
2,080,722
|
124
|
0 |
2024/11/12 | 1,437,633 | +10,649 (+0.75%) |
1,509,600
|
948,000
|
2,080,722
|
121
|
0 |
2024/11/11 | 1,426,984 | +346 (+0.02%) |
1,509,600
|
948,000
|
1,895,180
|
118
|
1以上 |
2024/11/10 | 1,426,638 | -151 (-0.01%) |
1,509,600
|
948,000
|
1,895,180
|
118
|
0 |
2024/11/09 | 1,426,789 | +0 (+0.0%) |
1,509,600
|
948,000
|
1,895,180
|
112
|
0 |
2024/11/08 | 1,426,789 | -7,696 (-0.54%) |
1,509,600
|
948,000
|
1,895,180
|
112
|
0 |
2024/11/07 | 1,434,485 | +13,795 (+0.97%) |
1,509,600
|
948,000
|
1,895,180
|
116
|
1以上 |
2024/11/06 | 1,420,690 | -23 (-0.0%) |
1,509,600
|
948,000
|
1,895,180
|
110
|
0 |
2024/11/05 | 1,420,713 | -568 (-0.04%) |
1,509,600
|
948,000
|
1,800,000
|
109
|
1以上 |
2024/11/04 | 1,421,281 | +0 (+0.0%) |
1,509,600
|
948,000
|
1,800,000
|
109
|
1以上 |
2024/11/03 | 1,421,281 | +1,597 (+0.11%) |
1,509,600
|
948,000
|
1,800,000
|
109
|
0 |
2024/11/02 | 1,419,684 | +492 (+0.03%) |
1,504,500
|
948,000
|
1,800,000
|
106
|
0 |
2024/11/01 | 1,419,192 | +4,172 (+0.29%) |
1,504,500
|
925,000
|
1,800,000
|
106
|
0 |
2024/10/31 | 1,415,020 | -404 (-0.03%) |
1,499,400
|
925,000
|
1,800,000
|
107
|
0 |
2024/10/30 | 1,415,424 | -1,360 (-0.1%) |
1,509,600
|
925,000
|
1,800,000
|
105
|
1以上 |
2024/10/29 | 1,416,784 | -9,309 (-0.65%) |
1,509,600
|
925,000
|
1,800,000
|
105
|
1以上 |
2024/10/28 | 1,426,093 | +3,191 (+0.22%) |
1,509,600
|
948,000
|
1,800,000
|
104
|
1以上 |
2024/10/27 | 1,422,902 | +13,226 (+0.94%) |
1,509,600
|
948,000
|
1,800,000
|
102
|
0 |
2024/10/26 | 1,409,676 | +11,833 (+0.85%) |
1,502,800
|
948,000
|
1,698,000
|
100
|
1以上 |
2024/10/25 | 1,397,843 | +93 (+0.01%) |
1,496,000
|
806,190
|
1,698,000
|
102
|
0 |