日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,435,948 | -2,596 (-0.18%) |
1,489,200
|
806,190
|
2,285,554
|
61
|
0 |
2023/12/30 | 1,438,544 | --- |
1,489,200
|
806,190
|
2,285,554
|
61
|
0 |
2023/12/27 | 1,464,247 | +7,296 (+0.5%) |
1,496,000
|
806,190
|
2,285,554
|
60
|
N/A |
2023/12/26 | 1,456,951 | -8,867 (-0.6%) |
1,492,530
|
806,190
|
2,285,554
|
64
|
N/A |
2023/12/25 | 1,465,818 | -139 (-0.01%) |
1,495,860
|
806,190
|
2,285,554
|
63
|
N/A |
2023/12/24 | 1,465,957 | +0 (+0.0%) |
1,492,530
|
806,190
|
2,285,554
|
64
|
1以上 |
2023/12/23 | 1,465,957 | -7,121 (-0.48%) |
1,492,530
|
806,190
|
2,285,554
|
64
|
0 |
2023/12/22 | 1,473,078 | +11,352 (+0.78%) |
1,492,530
|
806,190
|
2,285,554
|
62
|
1以上 |
2023/12/21 | 1,461,726 | -13,586 (-0.92%) |
1,484,400
|
806,190
|
2,285,554
|
66
|
0 |
2023/12/20 | 1,475,312 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,285,554
|
65
|
0 |
2023/12/19 | 1,475,312 | -9,761 (-0.66%) |
1,496,000
|
806,190
|
2,285,554
|
65
|
1以上 |
2023/12/18 | 1,485,073 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,285,554
|
63
|
1以上 |
2023/12/17 | 1,485,073 | -1,457 (-0.1%) |
1,496,000
|
806,190
|
2,285,554
|
63
|
0 |
2023/12/16 | 1,486,530 | +11,546 (+0.78%) |
1,496,000
|
806,190
|
2,285,554
|
63
|
0 |
2023/12/15 | 1,474,984 | +608 (+0.04%) |
1,496,000
|
806,190
|
2,285,554
|
61
|
0 |
2023/12/14 | 1,474,376 | -14,574 (-0.98%) |
1,495,930
|
806,190
|
2,285,554
|
58
|
0 |
2023/12/13 | 1,488,950 | +4 (+0.0%) |
1,495,930
|
806,190
|
2,285,554
|
54
|
0 |
2023/12/12 | 1,488,946 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,285,554
|
53
|
0 |
2023/12/11 | 1,488,946 | -11,551 (-0.77%) |
1,496,000
|
806,190
|
2,285,554
|
53
|
1以上 |
2023/12/10 | 1,500,497 | -1,611 (-0.11%) |
1,496,000
|
806,190
|
2,285,554
|
51
|
0 |
2023/12/09 | 1,502,108 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,285,554
|
51
|
0 |
2023/12/08 | 1,502,108 | -12,384 (-0.82%) |
1,496,000
|
806,190
|
2,285,554
|
51
|
0 |
2023/12/07 | 1,514,492 | +30,848 (+2.08%) |
1,496,000
|
806,190
|
2,285,554
|
45
|
1以上 |
2023/12/06 | 1,483,644 | +5,425 (+0.37%) |
1,495,860
|
806,190
|
2,280,000
|
43
|
0 |
2023/12/05 | 1,478,219 | -10,737 (-0.72%) |
1,495,860
|
806,190
|
2,280,000
|
43
|
1以上 |
2023/12/04 | 1,488,956 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,280,000
|
45
|
1以上 |
2023/12/03 | 1,488,956 | +5,535 (+0.37%) |
1,496,000
|
806,190
|
2,280,000
|
45
|
1以上 |
2023/12/02 | 1,483,421 | +368 (+0.02%) |
1,495,930
|
806,190
|
2,280,000
|
44
|
1以上 |
2023/12/01 | 1,483,053 | -20,984 (-1.4%) |
1,495,860
|
806,190
|
2,280,000
|
43
|
0 |
2023/11/30 | 1,504,037 | -675 (-0.04%) |
1,496,000
|
806,190
|
2,285,554
|
46
|
0 |
2023/11/29 | 1,504,712 | +0 (+0.0%) |
1,527,000
|
806,190
|
2,285,554
|
44
|
0 |
2023/11/28 | 1,504,712 | +9,204 (+0.62%) |
1,527,000
|
806,190
|
2,285,554
|
44
|
1以上 |
2023/11/27 | 1,495,508 | +0 (+0.0%) |
1,496,000
|
806,190
|
2,285,554
|
42
|
0 |
2023/11/26 | 1,495,508 | -15,026 (-0.99%) |
1,496,000
|
806,190
|
2,285,554
|
42
|
0 |
2023/11/25 | 1,510,534 | +40,327 (+2.74%) |
1,496,000
|
806,190
|
2,285,554
|
42
|
0 |
2023/11/24 | 1,470,207 | +19,855 (+1.37%) |
1,456,500
|
806,190
|
2,280,000
|
39
|
0 |