日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,883,797 | -935 (-0.05%) |
2,044,080
|
1,110,000
|
2,937,600
|
172
|
N/A |
2024/11/20 | 1,884,732 | -1,871 (-0.1%) |
2,044,080
|
1,110,000
|
2,937,600
|
172
|
N/A |
2024/11/19 | 1,886,603 | +13,717 (+0.73%) |
2,047,500
|
1,110,000
|
2,937,600
|
174
|
N/A |
2024/11/18 | 1,872,886 | -7,245 (-0.39%) |
1,974,000
|
1,110,000
|
2,937,600
|
179
|
1以上 |
2024/11/17 | 1,880,131 | -8,501 (-0.45%) |
2,033,830
|
1,110,000
|
2,937,600
|
180
|
1以上 |
2024/11/16 | 1,888,632 | +6,969 (+0.37%) |
2,047,500
|
1,110,000
|
2,937,600
|
183
|
1以上 |
2024/11/15 | 1,881,663 | -1,415 (-0.08%) |
2,020,160
|
1,110,000
|
2,937,600
|
185
|
1以上 |
2024/11/14 | 1,883,078 | -585 (-0.03%) |
2,033,830
|
1,110,000
|
2,937,600
|
186
|
1以上 |
2024/11/13 | 1,883,663 | +1,140 (+0.06%) |
2,033,830
|
1,110,000
|
2,937,600
|
188
|
1以上 |
2024/11/12 | 1,882,523 | -878 (-0.05%) |
1,974,000
|
1,110,000
|
2,937,600
|
189
|
1以上 |
2024/11/11 | 1,883,401 | -2,648 (-0.14%) |
1,974,000
|
1,110,000
|
2,937,600
|
184
|
1以上 |
2024/11/10 | 1,886,049 | +10,187 (+0.54%) |
1,974,000
|
1,110,000
|
2,937,600
|
183
|
1以上 |
2024/11/09 | 1,875,862 | -4,355 (-0.23%) |
1,923,000
|
1,110,000
|
2,937,600
|
179
|
0 |
2024/11/08 | 1,880,217 | -3,567 (-0.19%) |
1,974,000
|
1,110,000
|
2,937,600
|
183
|
1以上 |
2024/11/07 | 1,883,784 | -11,139 (-0.59%) |
1,974,000
|
1,110,000
|
2,937,600
|
187
|
1以上 |
2024/11/06 | 1,894,923 | +0 (+0.0%) |
2,000,000
|
1,110,000
|
2,937,600
|
187
|
1以上 |
2024/11/05 | 1,894,923 | +1,921 (+0.1%) |
2,000,000
|
1,110,000
|
2,937,600
|
187
|
1以上 |
2024/11/04 | 1,893,002 | -1,995 (-0.11%) |
2,020,160
|
1,110,000
|
2,937,600
|
193
|
1以上 |
2024/11/03 | 1,894,997 | +984 (+0.05%) |
2,044,080
|
1,110,000
|
2,937,600
|
194
|
0 |
2024/11/02 | 1,894,013 | +1,497 (+0.08%) |
2,068,000
|
1,110,000
|
2,937,600
|
187
|
1以上 |
2024/11/01 | 1,892,516 | +11,079 (+0.59%) |
2,044,080
|
1,110,000
|
2,937,600
|
186
|
1以上 |
2024/10/31 | 1,881,437 | +2,584 (+0.14%) |
2,000,000
|
1,050,000
|
2,937,600
|
187
|
1以上 |
2024/10/30 | 1,878,853 | -18,181 (-0.96%) |
2,000,000
|
1,050,000
|
2,937,600
|
185
|
1以上 |
2024/10/29 | 1,897,034 | +6,580 (+0.35%) |
2,044,080
|
1,050,000
|
2,937,600
|
180
|
1以上 |
2024/10/28 | 1,890,454 | -826 (-0.04%) |
2,020,160
|
1,043,000
|
2,937,600
|
181
|
0 |
2024/10/27 | 1,891,280 | +533 (+0.03%) |
2,020,160
|
1,043,000
|
2,937,600
|
179
|
0 |
2024/10/26 | 1,890,747 | +14,295 (+0.76%) |
2,010,080
|
1,043,000
|
2,937,600
|
178
|
1以上 |
2024/10/25 | 1,876,452 | -28,137 (-1.48%) |
1,974,000
|
1,043,000
|
2,937,600
|
177
|
0 |
2024/10/24 | 1,904,589 | -16,970 (-0.88%) |
2,020,160
|
1,043,000
|
2,937,600
|
179
|
0 |
2024/10/23 | 1,921,559 | -20,749 (-1.07%) |
2,068,000
|
1,043,000
|
2,937,600
|
185
|
1以上 |
2024/10/22 | 1,942,308 | -6,731 (-0.35%) |
2,107,900
|
1,043,000
|
2,937,600
|
183
|
1以上 |