日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,931,069 | +2,084 (+0.11%) |
1,518,000
|
1,152,450
|
5,129,400
|
169
|
N/A |
2024/11/20 | 1,928,985 | -9,119 (-0.47%) |
1,518,000
|
1,152,450
|
5,129,400
|
173
|
N/A |
2024/11/19 | 1,938,104 | +605 (+0.03%) |
1,518,000
|
1,152,450
|
5,129,400
|
175
|
N/A |
2024/11/18 | 1,937,499 | +3,733 (+0.19%) |
1,518,000
|
1,152,450
|
5,129,400
|
171
|
1以上 |
2024/11/17 | 1,933,766 | -7,792 (-0.4%) |
1,518,000
|
1,152,450
|
5,129,400
|
173
|
1以上 |
2024/11/16 | 1,941,558 | -2,476 (-0.13%) |
1,518,000
|
1,152,450
|
5,129,400
|
171
|
1以上 |
2024/11/15 | 1,944,034 | -3,488 (-0.18%) |
1,518,000
|
1,152,450
|
5,129,400
|
169
|
1以上 |
2024/11/14 | 1,947,522 | -7,590 (-0.39%) |
1,518,000
|
1,152,450
|
5,129,400
|
168
|
1以上 |
2024/11/13 | 1,955,112 | +8,821 (+0.45%) |
1,518,000
|
1,152,450
|
5,129,400
|
166
|
1以上 |
2024/11/12 | 1,946,291 | -12,861 (-0.66%) |
1,518,000
|
1,152,450
|
5,129,400
|
164
|
0 |
2024/11/11 | 1,959,152 | -8,244 (-0.42%) |
1,518,000
|
1,152,450
|
5,129,400
|
163
|
0 |
2024/11/10 | 1,967,396 | -1,766 (-0.09%) |
1,518,000
|
1,152,450
|
5,129,400
|
161
|
0 |
2024/11/09 | 1,969,162 | -42,222 (-2.1%) |
1,518,000
|
1,152,450
|
5,129,400
|
160
|
1以上 |
2024/11/08 | 2,011,384 | -7,752 (-0.38%) |
1,518,000
|
1,152,450
|
5,129,400
|
159
|
0 |
2024/11/07 | 2,019,136 | -5,973 (-0.29%) |
1,530,000
|
1,152,450
|
5,129,400
|
155
|
0 |
2024/11/06 | 2,025,109 | +14,135 (+0.7%) |
1,530,000
|
1,152,450
|
5,129,400
|
153
|
1以上 |
2024/11/05 | 2,010,974 | +63 (+0.0%) |
1,521,048
|
1,152,450
|
5,079,600
|
158
|
1以上 |
2024/11/04 | 2,010,911 | +17,244 (+0.86%) |
1,521,048
|
1,152,450
|
5,079,600
|
158
|
1以上 |
2024/11/03 | 1,993,667 | +30,144 (+1.54%) |
1,518,000
|
1,152,450
|
5,079,600
|
161
|
1以上 |
2024/11/02 | 1,963,523 | -9,961 (-0.5%) |
1,518,000
|
1,134,030
|
5,079,600
|
151
|
0 |
2024/11/01 | 1,973,484 | +3,413 (+0.17%) |
1,518,000
|
1,134,030
|
5,079,600
|
148
|
1以上 |
2024/10/31 | 1,970,071 | +4,038 (+0.21%) |
1,518,000
|
1,134,030
|
5,079,600
|
150
|
1以上 |
2024/10/30 | 1,966,033 | +0 (+0.0%) |
1,518,000
|
1,134,030
|
5,079,600
|
152
|
0 |
2024/10/29 | 1,966,033 | -9,448 (-0.48%) |
1,518,000
|
1,134,030
|
5,079,600
|
152
|
1以上 |
2024/10/28 | 1,975,481 | -10,052 (-0.51%) |
1,518,000
|
1,134,030
|
5,079,600
|
154
|
1以上 |
2024/10/27 | 1,985,533 | -427 (-0.02%) |
1,518,000
|
1,134,030
|
5,079,600
|
152
|
0 |
2024/10/26 | 1,985,960 | -607 (-0.03%) |
1,518,000
|
1,134,030
|
5,079,600
|
151
|
1以上 |
2024/10/25 | 1,986,567 | +10,225 (+0.52%) |
1,518,000
|
1,152,450
|
5,079,600
|
151
|
0 |
2024/10/24 | 1,976,342 | +11,300 (+0.58%) |
1,518,000
|
1,152,450
|
5,079,600
|
151
|
1以上 |
2024/10/23 | 1,965,042 | +4,666 (+0.24%) |
1,518,000
|
1,152,450
|
5,079,600
|
156
|
1以上 |
2024/10/22 | 1,960,376 | +6,095 (+0.31%) |
1,528,000
|
1,156,690
|
5,079,600
|
154
|
1以上 |