日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 884,758 | +0 (+0.0%) |
890,000
|
757,800
|
950,400
|
26
|
N/A |
2024/11/20 | 884,758 | +0 (+0.0%) |
890,000
|
757,800
|
950,400
|
26
|
N/A |
2024/11/19 | 884,758 | +0 (+0.0%) |
890,000
|
757,800
|
950,400
|
26
|
N/A |
2024/11/18 | 884,758 | +2,036 (+0.23%) |
890,000
|
757,800
|
950,400
|
26
|
0 |
2024/11/17 | 882,722 | +0 (+0.0%) |
888,000
|
757,800
|
950,400
|
27
|
0 |
2024/11/16 | 882,722 | +0 (+0.0%) |
888,000
|
757,800
|
950,400
|
27
|
0 |
2024/11/15 | 882,722 | +0 (+0.0%) |
888,000
|
757,800
|
950,400
|
27
|
1以上 |
2024/11/14 | 882,722 | +12,557 (+1.44%) |
888,000
|
757,800
|
950,400
|
27
|
0 |
2024/11/13 | 870,165 | +495 (+0.06%) |
883,000
|
757,800
|
950,400
|
31
|
0 |
2024/11/12 | 869,670 | +0 (+0.0%) |
879,800
|
757,800
|
950,400
|
33
|
0 |
2024/11/11 | 869,670 | +0 (+0.0%) |
879,800
|
757,800
|
950,400
|
33
|
1以上 |
2024/11/10 | 869,670 | -11,623 (-1.32%) |
879,800
|
757,800
|
950,400
|
33
|
1以上 |
2024/11/09 | 881,293 | +0 (+0.0%) |
887,000
|
757,800
|
950,400
|
29
|
0 |
2024/11/08 | 881,293 | -1,429 (-0.16%) |
887,000
|
757,800
|
950,400
|
29
|
0 |
2024/11/07 | 882,722 | -1,259 (-0.14%) |
888,000
|
757,800
|
950,400
|
27
|
0 |
2024/11/06 | 883,981 | -1,359 (-0.15%) |
890,000
|
757,800
|
950,400
|
26
|
0 |
2024/11/05 | 885,340 | +0 (+0.0%) |
892,000
|
757,800
|
950,400
|
25
|
0 |
2024/11/04 | 885,340 | +0 (+0.0%) |
892,000
|
757,800
|
950,400
|
25
|
0 |
2024/11/03 | 885,340 | +850 (+0.1%) |
892,000
|
757,800
|
950,400
|
25
|
0 |
2024/11/02 | 884,490 | +925 (+0.1%) |
890,000
|
757,800
|
950,400
|
24
|
0 |
2024/11/01 | 883,565 | +0 (+0.0%) |
888,000
|
757,800
|
950,400
|
23
|
0 |
2024/10/31 | 883,565 | -9,840 (-1.1%) |
888,000
|
757,800
|
950,400
|
23
|
0 |
2024/10/30 | 893,405 | +0 (+0.0%) |
894,500
|
757,800
|
993,975
|
26
|
0 |
2024/10/29 | 893,405 | +4,516 (+0.51%) |
894,500
|
757,800
|
993,975
|
26
|
0 |
2024/10/28 | 888,889 | +0 (+0.0%) |
892,000
|
757,800
|
993,975
|
27
|
1以上 |
2024/10/27 | 888,889 | +0 (+0.0%) |
892,000
|
757,800
|
993,975
|
27
|
0 |
2024/10/26 | 888,889 | -839 (-0.09%) |
892,000
|
757,800
|
993,975
|
27
|
1以上 |
2024/10/25 | 889,728 | +0 (+0.0%) |
892,000
|
757,800
|
993,975
|
27
|
0 |
2024/10/24 | 889,728 | +4,009 (+0.45%) |
892,000
|
757,800
|
993,975
|
27
|
0 |
2024/10/23 | 885,719 | -2,470 (-0.28%) |
890,000
|
757,800
|
993,975
|
26
|
0 |
2024/10/22 | 888,189 | +0 (+0.0%) |
889,000
|
757,800
|
993,975
|
27
|
0 |