日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 862,074 | -3,172 (-0.37%) |
849,000
|
769,800
|
955,000
|
38
|
1以上 |
2023/12/30 | 865,246 | --- |
850,000
|
769,800
|
955,000
|
36
|
1以上 |
2023/12/27 | 867,764 | -1,530 (-0.18%) |
850,780
|
769,800
|
955,000
|
27
|
N/A |
2023/12/26 | 869,294 | +2,873 (+0.33%) |
859,390
|
769,800
|
955,000
|
26
|
N/A |
2023/12/25 | 866,421 | -792 (-0.09%) |
850,780
|
769,800
|
955,000
|
25
|
N/A |
2023/12/24 | 867,213 | +0 (+0.0%) |
850,780
|
769,800
|
955,000
|
25
|
0 |
2023/12/23 | 867,213 | -7,443 (-0.85%) |
850,780
|
769,800
|
955,000
|
25
|
0 |
2023/12/22 | 874,656 | +10,299 (+1.19%) |
868,000
|
819,980
|
955,000
|
24
|
1以上 |
2023/12/21 | 864,357 | +1,397 (+0.16%) |
850,390
|
769,800
|
955,000
|
28
|
0 |
2023/12/20 | 862,960 | -451 (-0.05%) |
850,390
|
769,800
|
955,000
|
28
|
1以上 |
2023/12/19 | 863,411 | -2,415 (-0.28%) |
850,000
|
769,800
|
955,000
|
27
|
1以上 |
2023/12/18 | 865,826 | +0 (+0.0%) |
868,000
|
769,800
|
955,000
|
25
|
1以上 |
2023/12/17 | 865,826 | -8,637 (-0.99%) |
868,000
|
769,800
|
955,000
|
25
|
0 |
2023/12/16 | 874,463 | +3,984 (+0.46%) |
868,000
|
769,800
|
955,000
|
23
|
0 |
2023/12/15 | 870,479 | -3,384 (-0.39%) |
868,000
|
769,800
|
955,000
|
26
|
0 |
2023/12/14 | 873,863 | -2,539 (-0.29%) |
868,000
|
769,800
|
990,000
|
26
|
1以上 |
2023/12/13 | 876,402 | -4,264 (-0.48%) |
868,000
|
769,800
|
990,000
|
26
|
1以上 |
2023/12/12 | 880,666 | -2,470 (-0.28%) |
868,000
|
819,800
|
990,000
|
25
|
0 |
2023/12/11 | 883,136 | -218 (-0.02%) |
873,000
|
819,800
|
990,000
|
27
|
1以上 |
2023/12/10 | 883,354 | +0 (+0.0%) |
878,000
|
819,800
|
990,000
|
29
|
0 |
2023/12/09 | 883,354 | -3,556 (-0.4%) |
878,000
|
819,800
|
990,000
|
29
|
1以上 |
2023/12/08 | 886,910 | +1,938 (+0.22%) |
883,500
|
828,000
|
990,000
|
28
|
1以上 |
2023/12/07 | 884,972 | +0 (+0.0%) |
883,500
|
819,800
|
990,000
|
26
|
0 |
2023/12/06 | 884,972 | +0 (+0.0%) |
883,500
|
819,800
|
990,000
|
26
|
0 |
2023/12/05 | 884,972 | -9,371 (-1.05%) |
883,500
|
819,800
|
990,000
|
26
|
1以上 |
2023/12/04 | 894,343 | +0 (+0.0%) |
888,000
|
819,800
|
1,008,000
|
27
|
0 |
2023/12/03 | 894,343 | +941 (+0.11%) |
888,000
|
819,800
|
1,008,000
|
27
|
0 |
2023/12/02 | 893,402 | -1,949 (-0.22%) |
887,500
|
819,800
|
1,008,000
|
28
|
1以上 |
2023/12/01 | 895,351 | +0 (+0.0%) |
887,000
|
819,800
|
1,008,000
|
29
|
0 |
2023/11/30 | 895,351 | +6,242 (+0.7%) |
887,000
|
819,800
|
1,008,000
|
29
|
1以上 |
2023/11/29 | 889,109 | +355 (+0.04%) |
880,000
|
798,600
|
1,008,000
|
31
|
1以上 |
2023/11/28 | 888,754 | +680 (+0.08%) |
880,000
|
798,600
|
1,008,000
|
31
|
0 |
2023/11/27 | 888,074 | -372 (-0.04%) |
879,000
|
798,600
|
1,008,000
|
32
|
1以上 |
2023/11/26 | 888,446 | -3,514 (-0.39%) |
876,500
|
798,600
|
1,008,000
|
30
|
1以上 |
2023/11/25 | 891,960 | -2,964 (-0.33%) |
888,000
|
798,600
|
1,008,000
|
31
|
1以上 |
2023/11/24 | 894,924 | +9,088 (+1.03%) |
893,000
|
798,600
|
1,008,000
|
32
|
0 |
2023/11/23 | 885,836 | +644 (+0.07%) |
876,500
|
819,800
|
990,000
|
32
|
1以上 |
2023/11/22 | 885,192 | -420 (-0.05%) |
876,500
|
819,800
|
990,000
|
30
|
1以上 |