日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,363,082 | +5,112 (+0.38%) |
1,342,500
|
1,219,900
|
1,541,400
|
62
|
N/A |
2024/06/01 | 1,357,970 | +3,272 (+0.24%) |
1,338,000
|
1,154,000
|
1,541,400
|
65
|
N/A |
2024/05/31 | 1,354,698 | +4,405 (+0.33%) |
1,338,000
|
1,154,000
|
1,541,400
|
66
|
N/A |
2024/05/30 | 1,350,293 | -3,236 (-0.24%) |
1,338,000
|
1,154,000
|
1,541,400
|
59
|
1以上 |
2024/05/29 | 1,353,529 | +4,209 (+0.31%) |
1,338,000
|
1,154,000
|
1,541,400
|
63
|
1以上 |
2024/05/28 | 1,349,320 | -2,565 (-0.19%) |
1,338,000
|
1,154,000
|
1,541,400
|
64
|
0 |
2024/05/27 | 1,351,885 | +1,743 (+0.13%) |
1,338,000
|
1,154,000
|
1,541,400
|
69
|
1以上 |
2024/05/26 | 1,350,142 | +2,761 (+0.2%) |
1,338,000
|
1,154,000
|
1,541,400
|
71
|
1以上 |
2024/05/25 | 1,347,381 | +297 (+0.02%) |
1,338,000
|
1,154,000
|
1,541,400
|
71
|
1以上 |
2024/05/24 | 1,347,084 | +5,708 (+0.43%) |
1,338,000
|
1,154,000
|
1,541,400
|
70
|
1以上 |
2024/05/23 | 1,341,376 | -253 (-0.02%) |
1,338,000
|
1,154,000
|
1,499,800
|
73
|
1以上 |
2024/05/22 | 1,341,629 | -1,173 (-0.09%) |
1,338,000
|
1,154,000
|
1,499,800
|
78
|
1以上 |
2024/05/21 | 1,342,802 | -1,426 (-0.11%) |
1,338,000
|
1,154,000
|
1,499,800
|
75
|
1以上 |
2024/05/20 | 1,344,228 | +135 (+0.01%) |
1,338,000
|
1,154,000
|
1,499,800
|
71
|
1以上 |
2024/05/19 | 1,344,093 | +2,438 (+0.18%) |
1,338,000
|
1,154,000
|
1,499,800
|
75
|
0 |
2024/05/18 | 1,341,655 | -27 (-0.0%) |
1,338,000
|
1,154,000
|
1,499,800
|
73
|
0 |
2024/05/17 | 1,341,682 | -6,055 (-0.45%) |
1,338,000
|
1,154,000
|
1,499,800
|
72
|
1以上 |
2024/05/16 | 1,347,737 | +4,173 (+0.31%) |
1,338,000
|
1,154,000
|
1,550,000
|
72
|
1以上 |
2024/05/15 | 1,343,564 | +1,386 (+0.1%) |
1,338,000
|
1,154,000
|
1,550,000
|
66
|
1以上 |
2024/05/14 | 1,342,178 | -1,129 (-0.08%) |
1,338,000
|
1,154,000
|
1,550,000
|
71
|
1以上 |
2024/05/13 | 1,343,307 | -2,157 (-0.16%) |
1,338,000
|
1,154,000
|
1,550,000
|
77
|
1以上 |
2024/05/12 | 1,345,464 | +878 (+0.07%) |
1,338,000
|
1,154,000
|
1,550,000
|
80
|
1以上 |
2024/05/11 | 1,344,586 | +2,923 (+0.22%) |
1,338,000
|
1,154,000
|
1,550,000
|
84
|
1以上 |
2024/05/10 | 1,341,663 | -3,807 (-0.28%) |
1,338,000
|
1,154,000
|
1,550,000
|
89
|
1以上 |
2024/05/09 | 1,345,470 | +736 (+0.05%) |
1,338,000
|
1,154,000
|
1,550,000
|
83
|
1以上 |
2024/05/08 | 1,344,734 | -1,200 (-0.09%) |
1,338,000
|
1,154,000
|
1,550,000
|
82
|
1以上 |
2024/05/07 | 1,345,934 | +7,748 (+0.58%) |
1,338,000
|
1,154,000
|
1,550,000
|
88
|
0 |
2024/05/06 | 1,338,186 | -3,384 (-0.25%) |
1,338,000
|
1,154,000
|
1,499,800
|
88
|
1以上 |
2024/05/05 | 1,341,570 | -1,593 (-0.12%) |
1,338,000
|
1,154,000
|
1,475,000
|
84
|
1以上 |
2024/05/04 | 1,343,163 | +7,143 (+0.53%) |
1,338,000
|
1,154,000
|
1,499,400
|
84
|
1以上 |
2024/05/03 | 1,336,020 | +15,347 (+1.16%) |
1,338,000
|
1,154,000
|
1,499,400
|
82
|
1以上 |