日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 944,417 | -718 (-0.08%) |
947,800
|
762,960
|
1,356,600
|
232
|
N/A |
2024/05/18 | 945,135 | +5,628 (+0.6%) |
947,800
|
768,000
|
1,356,600
|
230
|
N/A |
2024/05/17 | 939,507 | -3,451 (-0.37%) |
945,000
|
762,960
|
1,356,600
|
231
|
N/A |
2024/05/16 | 942,958 | +3,482 (+0.37%) |
947,000
|
762,960
|
1,371,332
|
231
|
0 |
2024/05/15 | 939,476 | +205 (+0.02%) |
942,900
|
762,960
|
1,356,600
|
225
|
1以上 |
2024/05/14 | 939,271 | -224 (-0.02%) |
942,800
|
785,400
|
1,356,600
|
219
|
1以上 |
2024/05/13 | 939,495 | +1,394 (+0.15%) |
942,900
|
785,400
|
1,356,600
|
221
|
0 |
2024/05/12 | 938,101 | -99 (-0.01%) |
942,800
|
785,400
|
1,356,600
|
216
|
0 |
2024/05/11 | 938,200 | +204 (+0.02%) |
942,800
|
785,400
|
1,356,600
|
221
|
1以上 |
2024/05/10 | 937,996 | -627 (-0.07%) |
942,800
|
785,400
|
1,356,600
|
223
|
0 |
2024/05/09 | 938,623 | -684 (-0.07%) |
942,800
|
785,400
|
1,356,600
|
220
|
1以上 |
2024/05/08 | 939,307 | +76 (+0.01%) |
942,900
|
785,400
|
1,356,600
|
219
|
1以上 |
2024/05/07 | 939,231 | -1,313 (-0.14%) |
942,640
|
785,400
|
1,356,600
|
212
|
0 |
2024/05/06 | 940,544 | -235 (-0.02%) |
939,000
|
785,400
|
1,356,600
|
201
|
0 |
2024/05/05 | 940,779 | -2,522 (-0.27%) |
937,800
|
785,400
|
1,356,600
|
203
|
1以上 |
2024/05/04 | 943,301 | +2,527 (+0.27%) |
939,460
|
785,400
|
1,356,600
|
201
|
1以上 |
2024/05/03 | 940,774 | -39 (-0.0%) |
934,900
|
785,400
|
1,356,600
|
202
|
1以上 |
2024/05/02 | 940,813 | +2,177 (+0.23%) |
934,900
|
785,400
|
1,356,600
|
204
|
1以上 |
2024/05/01 | 938,636 | +986 (+0.11%) |
932,900
|
785,400
|
1,356,600
|
196
|
1以上 |
2024/04/30 | 937,650 | -3,588 (-0.38%) |
931,800
|
785,400
|
1,356,600
|
203
|
1以上 |
2024/04/29 | 941,238 | +69 (+0.01%) |
936,800
|
785,400
|
1,356,600
|
199
|
0 |
2024/04/28 | 941,169 | +262 (+0.03%) |
936,800
|
726,000
|
1,356,600
|
199
|
1以上 |
2024/04/27 | 940,907 | -340 (-0.04%) |
936,800
|
726,000
|
1,356,600
|
196
|
1以上 |
2024/04/26 | 941,247 | +472 (+0.05%) |
938,400
|
726,000
|
1,356,600
|
184
|
1以上 |
2024/04/25 | 940,775 | -181 (-0.02%) |
938,400
|
726,000
|
1,356,600
|
186
|
0 |
2024/04/24 | 940,956 | +671 (+0.07%) |
939,000
|
726,000
|
1,356,600
|
189
|
0 |
2024/04/23 | 940,285 | +3,677 (+0.39%) |
936,800
|
726,000
|
1,356,600
|
185
|
1以上 |
2024/04/22 | 936,608 | -272 (-0.03%) |
931,750
|
726,000
|
1,356,600
|
176
|
1以上 |
2024/04/21 | 936,880 | +3,791 (+0.41%) |
931,800
|
726,000
|
1,356,600
|
177
|
1以上 |
2024/04/20 | 933,089 | -943 (-0.1%) |
917,930
|
726,000
|
1,356,600
|
178
|
1以上 |