| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,739,156 | -1,061 (-0.06%) |
1,718,000
|
1,604,440
|
2,186,746
|
149
|
N/A |
| 2024/12/03 | 1,740,217 | -407 (-0.02%) |
1,718,000
|
1,611,600
|
2,186,746
|
150
|
N/A |
| 2024/12/02 | 1,740,624 | -5,448 (-0.31%) |
1,718,000
|
1,611,600
|
2,186,746
|
146
|
N/A |
| 2024/12/01 | 1,746,072 | -444 (-0.03%) |
1,718,000
|
1,611,600
|
2,186,746
|
148
|
1以上 |
| 2024/11/30 | 1,746,516 | +7,851 (+0.45%) |
1,718,000
|
1,626,120
|
2,186,746
|
149
|
0 |
| 2024/11/29 | 1,738,665 | +1,196 (+0.07%) |
1,715,000
|
1,590,000
|
2,080,722
|
151
|
1以上 |
| 2024/11/28 | 1,737,469 | +741 (+0.04%) |
1,711,000
|
1,590,000
|
2,186,746
|
150
|
1以上 |
| 2024/11/27 | 1,736,728 | +962 (+0.06%) |
1,707,000
|
1,590,000
|
2,186,746
|
149
|
1以上 |
| 2024/11/26 | 1,735,766 | -405 (-0.02%) |
1,706,720
|
1,590,000
|
2,186,746
|
146
|
1以上 |
| 2024/11/25 | 1,736,171 | -746 (-0.04%) |
1,707,000
|
1,590,000
|
2,186,746
|
149
|
0 |
| 2024/11/24 | 1,736,917 | +4,687 (+0.27%) |
1,707,000
|
1,590,000
|
2,186,746
|
150
|
1以上 |
| 2024/11/23 | 1,732,230 | -148 (-0.01%) |
1,707,000
|
1,498,000
|
1,918,000
|
151
|
1以上 |
| 2024/11/22 | 1,732,378 | -778 (-0.04%) |
1,707,000
|
1,498,000
|
1,918,000
|
150
|
1以上 |
| 2024/11/21 | 1,733,156 | -10,317 (-0.59%) |
1,707,000
|
1,498,000
|
1,918,000
|
149
|
1以上 |
| 2024/11/20 | 1,743,473 | -2,799 (-0.16%) |
1,715,000
|
1,498,000
|
2,253,011
|
155
|
0 |
| 2024/11/19 | 1,746,272 | +0 (+0.0%) |
1,715,000
|
1,611,000
|
2,253,011
|
151
|
0 |
| 2024/11/18 | 1,746,272 | -186 (-0.01%) |
1,715,000
|
1,611,000
|
2,253,011
|
151
|
1以上 |
| 2024/11/17 | 1,746,458 | +0 (+0.0%) |
1,718,000
|
1,611,000
|
2,253,011
|
153
|
0 |
| 2024/11/16 | 1,746,458 | +8,431 (+0.49%) |
1,718,000
|
1,611,000
|
2,253,011
|
153
|
0 |
| 2024/11/15 | 1,738,027 | +297 (+0.02%) |
1,711,500
|
1,611,000
|
1,918,000
|
148
|
1以上 |
| 2024/11/14 | 1,737,730 | -26 (-0.0%) |
1,711,500
|
1,611,000
|
1,918,000
|
148
|
0 |
| 2024/11/13 | 1,737,756 | +354 (+0.02%) |
1,708,000
|
1,611,000
|
1,918,000
|
147
|
1以上 |
| 2024/11/12 | 1,737,402 | +2,002 (+0.12%) |
1,711,500
|
1,611,000
|
1,918,000
|
140
|
1以上 |
| 2024/11/11 | 1,735,400 | -2,429 (-0.14%) |
1,708,000
|
1,593,900
|
1,918,000
|
143
|
0 |
| 2024/11/10 | 1,737,829 | -377 (-0.02%) |
1,715,000
|
1,593,900
|
1,918,000
|
145
|
0 |
| 2024/11/09 | 1,738,206 | -1,108 (-0.06%) |
1,715,000
|
1,593,900
|
1,918,000
|
146
|
1以上 |
| 2024/11/08 | 1,739,314 | -335 (-0.02%) |
1,715,000
|
1,593,900
|
1,918,000
|
147
|
1以上 |
| 2024/11/07 | 1,739,649 | +400 (+0.02%) |
1,715,000
|
1,593,900
|
1,918,000
|
145
|
1以上 |
| 2024/11/06 | 1,739,249 | -2,956 (-0.17%) |
1,715,000
|
1,593,900
|
1,918,000
|
145
|
1以上 |
| 2024/11/05 | 1,742,205 | -776 (-0.04%) |
1,718,000
|
1,593,900
|
1,918,000
|
147
|
0 |
| 2024/11/04 | 1,742,981 | -767 (-0.04%) |
1,718,000
|
1,593,900
|
1,918,000
|
149
|
1以上 |
| 2024/11/03 | 1,743,748 | -172 (-0.01%) |
1,718,000
|
1,593,900
|
1,918,000
|
150
|
1以上 |
| 2024/11/02 | 1,743,920 | +3,402 (+0.2%) |
1,718,000
|
1,593,900
|
1,918,000
|
149
|
1以上 |
| 2024/11/01 | 1,740,518 | -280 (-0.02%) |
1,716,500
|
1,593,900
|
1,918,000
|
144
|
1以上 |
| 2024/10/31 | 1,740,798 | -5,720 (-0.33%) |
1,718,000
|
1,593,900
|
1,918,000
|
143
|
0 |
| 2024/10/30 | 1,746,518 | +2,682 (+0.15%) |
1,718,000
|
1,593,900
|
2,093,975
|
147
|
1以上 |
| 2024/10/29 | 1,743,836 | +1,272 (+0.07%) |
1,718,000
|
1,498,000
|
2,093,975
|
151
|
0 |
| 2024/10/28 | 1,742,564 | +2,401 (+0.14%) |
1,715,000
|
1,498,000
|
2,093,975
|
151
|
1以上 |
| 2024/10/27 | 1,740,163 | -555 (-0.03%) |
1,715,000
|
1,498,000
|
2,093,975
|
148
|
1以上 |
| 2024/10/26 | 1,740,718 | +2,291 (+0.13%) |
1,715,000
|
1,498,000
|
2,093,975
|
148
|
1以上 |
| 2024/10/25 | 1,738,427 | -1,488 (-0.09%) |
1,707,000
|
1,498,000
|
2,093,975
|
141
|
1以上 |
| 2024/10/24 | 1,739,915 | +5,439 (+0.31%) |
1,697,800
|
1,498,000
|
2,093,975
|
139
|
1以上 |
| 2024/10/23 | 1,734,476 | -733 (-0.04%) |
1,697,800
|
1,498,000
|
1,918,000
|
135
|
0 |
| 2024/10/22 | 1,735,209 | -82 (-0.0%) |
1,692,680
|
1,593,900
|
1,918,000
|
134
|
1以上 |
| 2024/10/21 | 1,735,291 | -299 (-0.02%) |
1,692,680
|
1,593,900
|
1,918,000
|
134
|
0 |
| 2024/10/20 | 1,735,590 | -298 (-0.02%) |
1,692,680
|
1,593,900
|
1,918,000
|
134
|
0 |
| 2024/10/19 | 1,735,888 | -2,459 (-0.14%) |
1,692,680
|
1,593,900
|
1,918,000
|
134
|
0 |
| 2024/10/18 | 1,738,347 | -977 (-0.06%) |
1,698,000
|
1,593,900
|
2,057,000
|
137
|
0 |
| 2024/10/17 | 1,739,324 | -8,989 (-0.51%) |
1,707,000
|
1,593,900
|
2,057,000
|
139
|
1以上 |
| 2024/10/16 | 1,748,313 | +1,498 (+0.09%) |
1,718,000
|
1,593,900
|
2,255,662
|
143
|
1以上 |
| 2024/10/15 | 1,746,815 | -41 (-0.0%) |
1,713,920
|
1,593,900
|
2,255,662
|
141
|
1以上 |
| 2024/10/14 | 1,746,856 | +1,802 (+0.1%) |
1,707,000
|
1,593,900
|
2,255,662
|
139
|
1以上 |
| 2024/10/13 | 1,745,054 | -3,202 (-0.18%) |
1,707,000
|
1,593,900
|
2,255,662
|
142
|
0 |
| 2024/10/12 | 1,748,256 | -1,439 (-0.08%) |
1,718,000
|
1,593,900
|
2,255,662
|
139
|
0 |
| 2024/10/11 | 1,749,695 | +226 (+0.01%) |
1,718,000
|
1,593,900
|
2,255,662
|
139
|
1以上 |
| 2024/10/10 | 1,749,469 | -11,852 (-0.67%) |
1,718,000
|
1,593,900
|
2,255,662
|
140
|
1以上 |
| 2024/10/09 | 1,761,321 | -1,014 (-0.06%) |
1,720,000
|
1,593,900
|
2,255,662
|
142
|
0 |
| 2024/10/08 | 1,762,335 | +1,405 (+0.08%) |
1,720,000
|
1,593,900
|
2,255,662
|
141
|
1以上 |
| 2024/10/07 | 1,760,930 | -593 (-0.03%) |
1,718,000
|
1,593,900
|
2,255,662
|
141
|
1以上 |
| 2024/10/06 | 1,761,523 | -562 (-0.03%) |
1,713,000
|
1,593,900
|
2,255,662
|
136
|
0 |
| 2024/10/05 | 1,762,085 | +5,441 (+0.31%) |
1,718,000
|
1,593,900
|
2,255,662
|
143
|
0 |
| 2024/10/04 | 1,756,644 | +1,431 (+0.08%) |
1,718,000
|
1,593,900
|
2,186,746
|
141
|
0 |
| 2024/10/03 | 1,755,213 | +1,289 (+0.07%) |
1,713,000
|
1,593,900
|
2,186,746
|
140
|
1以上 |
| 2024/10/02 | 1,753,924 | +52 (+0.0%) |
1,708,000
|
1,593,900
|
2,186,746
|
139
|
0 |
| 2024/10/01 | 1,753,872 | -2,916 (-0.17%) |
1,707,500
|
1,593,900
|
2,186,746
|
136
|
1以上 |
| 2024/09/30 | 1,756,788 | -584 (-0.03%) |
1,707,500
|
1,593,900
|
2,186,746
|
134
|
1以上 |
| 2024/09/29 | 1,757,372 | -641 (-0.04%) |
1,707,500
|
1,593,900
|
2,186,746
|
128
|
1以上 |
| 2024/09/28 | 1,758,013 | +15,404 (+0.88%) |
1,708,000
|
1,593,900
|
2,186,746
|
129
|
0 |
| 2024/09/27 | 1,742,609 | -582 (-0.03%) |
1,699,160
|
1,593,900
|
2,057,000
|
125
|
0 |
| 2024/09/26 | 1,743,191 | +139 (+0.01%) |
1,703,080
|
1,593,900
|
2,057,000
|
126
|
1以上 |
| 2024/09/25 | 1,743,052 | -791 (-0.05%) |
1,703,080
|
1,593,900
|
2,057,000
|
130
|
1以上 |
| 2024/09/24 | 1,743,843 | -1,251 (-0.07%) |
1,693,080
|
1,611,000
|
2,057,000
|
128
|
1以上 |
| 2024/09/23 | 1,745,094 | -450 (-0.03%) |
1,718,000
|
1,611,000
|
2,057,000
|
129
|
1以上 |
| 2024/09/22 | 1,745,544 | +1,294 (+0.07%) |
1,718,000
|
1,611,000
|
2,057,000
|
130
|
0 |
| 2024/09/21 | 1,744,250 | -354 (-0.02%) |
1,708,580
|
1,587,000
|
2,057,000
|
130
|
1以上 |
| 2024/09/20 | 1,744,604 | -163 (-0.01%) |
1,708,580
|
1,587,000
|
2,057,000
|
130
|
1以上 |
| 2024/09/19 | 1,744,767 | +455 (+0.03%) |
1,699,160
|
1,587,000
|
2,057,000
|
129
|
1以上 |
| 2024/09/18 | 1,744,312 | +3,262 (+0.19%) |
1,693,080
|
1,587,000
|
2,057,000
|
128
|
0 |
| 2024/09/17 | 1,741,050 | -3,450 (-0.2%) |
1,687,000
|
1,587,000
|
2,057,000
|
122
|
0 |
| 2024/09/16 | 1,744,500 | -4,623 (-0.26%) |
1,693,080
|
1,587,000
|
2,057,000
|
118
|
0 |
| 2024/09/15 | 1,749,123 | -3,575 (-0.2%) |
1,693,080
|
1,587,000
|
2,057,000
|
114
|
0 |
| 2024/09/14 | 1,752,698 | +683 (+0.04%) |
1,699,160
|
1,587,000
|
2,160,240
|
115
|
0 |
| 2024/09/13 | 1,752,015 | -1,055 (-0.06%) |
1,687,000
|
1,587,000
|
2,160,240
|
113
|
0 |
| 2024/09/12 | 1,753,070 | +3,227 (+0.18%) |
1,698,480
|
1,587,000
|
2,160,240
|
112
|
1以上 |
| 2024/09/11 | 1,749,843 | -37 (-0.0%) |
1,699,160
|
1,587,000
|
2,057,000
|
113
|
0 |
| 2024/09/10 | 1,749,880 | +254 (+0.01%) |
1,718,000
|
1,587,000
|
2,057,000
|
115
|
1以上 |
| 2024/09/09 | 1,749,626 | +0 (+0.0%) |
1,708,580
|
1,587,000
|
2,057,000
|
116
|
1以上 |
| 2024/09/08 | 1,749,626 | +0 (+0.0%) |
1,708,580
|
1,587,000
|
2,057,000
|
116
|
1以上 |
| 2024/09/07 | 1,749,626 | -2,669 (-0.15%) |
1,708,580
|
1,587,000
|
2,057,000
|
116
|
1以上 |
| 2024/09/06 | 1,752,295 | -2,173 (-0.12%) |
1,718,000
|
1,587,000
|
2,057,000
|
113
|
0 |
| 2024/09/05 | 1,754,468 | -2,711 (-0.15%) |
1,718,000
|
1,587,000
|
2,057,000
|
113
|
0 |
| 2024/09/04 | 1,757,179 | -9,432 (-0.53%) |
1,718,000
|
1,587,000
|
2,057,000
|
116
|
0 |
| 2024/09/03 | 1,766,611 | +0 (+0.0%) |
1,723,000
|
1,587,000
|
2,120,481
|
117
|
0 |
| 2024/09/02 | 1,766,611 | +1,043 (+0.06%) |
1,723,000
|
1,587,000
|
2,120,481
|
117
|
1以上 |
| 2024/09/01 | 1,765,568 | +1,129 (+0.06%) |
1,721,500
|
1,587,000
|
2,120,481
|
116
|
1以上 |
| 2024/08/31 | 1,764,439 | -11,605 (-0.65%) |
1,721,500
|
1,581,000
|
2,120,481
|
116
|
0 |
| 2024/08/30 | 1,776,044 | +2,082 (+0.12%) |
1,749,000
|
1,581,000
|
2,425,300
|
117
|
0 |
| 2024/08/29 | 1,773,962 | -1,652 (-0.09%) |
1,749,500
|
1,581,000
|
2,425,300
|
112
|
1以上 |
| 2024/08/28 | 1,775,614 | -2,041 (-0.11%) |
1,749,500
|
1,581,000
|
2,425,300
|
112
|
1以上 |
| 2024/08/27 | 1,777,655 | +2,036 (+0.11%) |
1,749,000
|
1,581,000
|
2,425,300
|
111
|
0 |
| 2024/08/26 | 1,775,619 | +0 (+0.0%) |
1,749,000
|
1,581,000
|
2,425,300
|
111
|
0 |
| 2024/08/25 | 1,775,619 | +514 (+0.03%) |
1,749,000
|
1,581,000
|
2,425,300
|
111
|
1以上 |
| 2024/08/24 | 1,775,105 | +15 (+0.0%) |
1,749,000
|
1,581,000
|
2,425,300
|
112
|
1以上 |
| 2024/08/23 | 1,775,090 | +1,279 (+0.07%) |
1,750,000
|
1,581,000
|
2,425,300
|
119
|
0 |
| 2024/08/22 | 1,773,811 | -7,302 (-0.41%) |
1,749,500
|
1,581,000
|
2,425,300
|
120
|
1以上 |
| 2024/08/21 | 1,781,113 | -496 (-0.03%) |
1,750,700
|
1,581,000
|
2,425,300
|
122
|
1以上 |
| 2024/08/20 | 1,781,609 | -6,911 (-0.39%) |
1,751,400
|
1,581,000
|
2,425,300
|
118
|
1以上 |
| 2024/08/19 | 1,788,520 | -2,173 (-0.12%) |
1,750,700
|
1,611,000
|
2,425,300
|
116
|
1以上 |
| 2024/08/18 | 1,790,693 | +0 (+0.0%) |
1,750,700
|
1,611,000
|
2,425,300
|
116
|
0 |
| 2024/08/17 | 1,790,693 | +2,832 (+0.16%) |
1,750,700
|
1,611,000
|
2,425,300
|
116
|
1以上 |
| 2024/08/16 | 1,787,861 | +2,802 (+0.16%) |
1,749,000
|
1,611,000
|
2,425,300
|
120
|
0 |
| 2024/08/15 | 1,785,059 | +2,907 (+0.16%) |
1,750,000
|
1,618,000
|
2,425,300
|
115
|
0 |
| 2024/08/14 | 1,782,152 | +1,429 (+0.08%) |
1,749,000
|
1,618,000
|
2,425,300
|
114
|
1以上 |
| 2024/08/13 | 1,780,723 | -8,740 (-0.49%) |
1,748,000
|
1,618,000
|
2,425,300
|
109
|
0 |
| 2024/08/12 | 1,789,463 | -4,333 (-0.24%) |
1,743,000
|
1,618,000
|
2,425,300
|
107
|
0 |
| 2024/08/11 | 1,793,796 | +4,374 (+0.24%) |
1,750,000
|
1,618,000
|
2,425,300
|
105
|
1以上 |
| 2024/08/10 | 1,789,422 | +1,417 (+0.08%) |
1,746,500
|
1,618,000
|
2,425,300
|
108
|
1以上 |
| 2024/08/09 | 1,788,005 | +6,545 (+0.37%) |
1,740,000
|
1,618,000
|
2,425,300
|
105
|
0 |
| 2024/08/08 | 1,781,460 | -2,725 (-0.15%) |
1,738,000
|
1,618,000
|
2,425,300
|
99
|
1以上 |
| 2024/08/07 | 1,784,185 | -3,980 (-0.22%) |
1,736,300
|
1,618,000
|
2,425,300
|
96
|
0 |
| 2024/08/06 | 1,788,165 | +1,156 (+0.06%) |
1,734,600
|
1,618,000
|
2,425,300
|
95
|
0 |
| 2024/08/05 | 1,787,009 | -1,104 (-0.06%) |
1,727,300
|
1,618,000
|
2,425,300
|
96
|
1以上 |
| 2024/08/04 | 1,788,113 | +2,209 (+0.12%) |
1,727,300
|
1,618,000
|
2,425,300
|
96
|
1以上 |
| 2024/08/03 | 1,785,904 | -4,453 (-0.25%) |
1,720,000
|
1,618,000
|
2,425,300
|
95
|
1以上 |
| 2024/08/02 | 1,790,357 | -678 (-0.04%) |
1,738,000
|
1,618,000
|
2,425,300
|
95
|
0 |
| 2024/08/01 | 1,791,035 | +34 (+0.0%) |
1,738,000
|
1,655,210
|
2,425,300
|
94
|
0 |
| 2024/07/31 | 1,791,001 | -1,612 (-0.09%) |
1,738,000
|
1,655,210
|
2,425,300
|
93
|
1以上 |
| 2024/07/30 | 1,792,613 | +11,964 (+0.67%) |
1,736,300
|
1,655,210
|
2,425,300
|
92
|
0 |
| 2024/07/29 | 1,780,649 | -658 (-0.04%) |
1,727,300
|
1,655,210
|
2,028,000
|
90
|
0 |
| 2024/07/28 | 1,781,307 | -2,081 (-0.12%) |
1,727,300
|
1,655,210
|
2,028,000
|
90
|
0 |
| 2024/07/27 | 1,783,388 | -2,567 (-0.14%) |
1,734,600
|
1,672,000
|
2,028,000
|
91
|
0 |
| 2024/07/26 | 1,785,955 | -4,672 (-0.26%) |
1,736,300
|
1,672,000
|
2,028,000
|
92
|
1以上 |
| 2024/07/25 | 1,790,627 | -2,513 (-0.14%) |
1,738,000
|
1,672,000
|
2,028,000
|
91
|
1以上 |
| 2024/07/24 | 1,793,140 | +0 (+0.0%) |
1,740,000
|
1,672,000
|
2,028,000
|
93
|
1以上 |
| 2024/07/23 | 1,793,140 | -2,372 (-0.13%) |
1,740,000
|
1,672,000
|
2,028,000
|
93
|
1以上 |
| 2024/07/22 | 1,795,512 | +2,039 (+0.11%) |
1,750,000
|
1,672,000
|
2,028,000
|
95
|
1以上 |
| 2024/07/21 | 1,793,473 | -860 (-0.05%) |
1,750,000
|
1,672,000
|
2,028,000
|
95
|
0 |
| 2024/07/20 | 1,794,333 | +4,858 (+0.27%) |
1,750,000
|
1,672,000
|
2,028,000
|
95
|
1以上 |
| 2024/07/19 | 1,789,475 | -663 (-0.04%) |
1,750,000
|
1,611,000
|
2,028,000
|
97
|
1以上 |
| 2024/07/18 | 1,790,138 | +466 (+0.03%) |
1,758,000
|
1,611,000
|
2,028,000
|
95
|
0 |
| 2024/07/17 | 1,789,672 | +3,206 (+0.18%) |
1,738,000
|
1,611,000
|
2,028,000
|
93
|
1以上 |
| 2024/07/16 | 1,786,466 | -2,982 (-0.17%) |
1,738,000
|
1,611,000
|
2,028,000
|
87
|
1以上 |
| 2024/07/15 | 1,789,448 | +9,832 (+0.55%) |
1,738,000
|
1,611,000
|
2,028,000
|
86
|
1以上 |
| 2024/07/14 | 1,779,616 | +0 (+0.0%) |
1,727,300
|
1,611,000
|
2,028,000
|
82
|
0 |
| 2024/07/13 | 1,779,616 | +5,931 (+0.33%) |
1,727,300
|
1,611,000
|
2,028,000
|
82
|
1以上 |
| 2024/07/12 | 1,773,685 | +0 (+0.0%) |
1,720,000
|
1,611,000
|
2,028,000
|
81
|
0 |
| 2024/07/11 | 1,773,685 | +10,310 (+0.58%) |
1,720,000
|
1,611,000
|
2,028,000
|
81
|
0 |
| 2024/07/10 | 1,763,375 | +237 (+0.01%) |
1,718,000
|
1,611,000
|
1,997,100
|
79
|
1以上 |
| 2024/07/09 | 1,763,138 | +0 (+0.0%) |
1,719,000
|
1,611,000
|
1,997,100
|
80
|
0 |
| 2024/07/08 | 1,763,138 | +3,587 (+0.2%) |
1,719,000
|
1,611,000
|
1,997,100
|
80
|
1以上 |
| 2024/07/07 | 1,759,551 | -1,858 (-0.11%) |
1,720,000
|
1,611,000
|
1,997,100
|
78
|
1以上 |
| 2024/07/06 | 1,761,409 | +250 (+0.01%) |
1,720,000
|
1,577,700
|
2,008,000
|
85
|
0 |
| 2024/07/05 | 1,761,159 | +97 (+0.01%) |
1,720,000
|
1,577,700
|
2,008,000
|
84
|
1以上 |
| 2024/07/04 | 1,761,062 | -1,864 (-0.11%) |
1,720,000
|
1,577,700
|
2,008,000
|
87
|
1以上 |
| 2024/07/03 | 1,762,926 | +2,377 (+0.14%) |
1,720,000
|
1,599,900
|
2,128,000
|
87
|
1以上 |
| 2024/07/02 | 1,760,549 | +5,200 (+0.3%) |
1,720,000
|
1,611,000
|
1,998,000
|
85
|
1以上 |
| 2024/07/01 | 1,755,349 | +4,110 (+0.23%) |
1,714,300
|
1,611,000
|
1,998,000
|
86
|
0 |
| 2024/06/30 | 1,751,239 | -3,017 (-0.17%) |
1,710,800
|
1,611,000
|
1,998,000
|
84
|
0 |
| 2024/06/29 | 1,754,256 | +6,144 (+0.35%) |
1,715,000
|
1,611,000
|
1,998,000
|
87
|
1以上 |
| 2024/06/28 | 1,748,112 | +651 (+0.04%) |
1,708,000
|
1,611,000
|
1,997,100
|
83
|
0 |
| 2024/06/27 | 1,747,461 | +2,555 (+0.15%) |
1,708,000
|
1,611,000
|
1,997,100
|
81
|
1以上 |
| 2024/06/26 | 1,744,906 | -606 (-0.03%) |
1,708,000
|
1,611,000
|
1,997,100
|
82
|
0 |
| 2024/06/25 | 1,745,512 | -1,000 (-0.06%) |
1,708,000
|
1,611,000
|
1,997,100
|
83
|
0 |
| 2024/06/24 | 1,746,512 | -905 (-0.05%) |
1,708,000
|
1,611,000
|
1,997,100
|
87
|
1以上 |
| 2024/06/23 | 1,747,417 | -5,762 (-0.33%) |
1,708,000
|
1,611,000
|
1,997,100
|
87
|
1以上 |
| 2024/06/22 | 1,753,179 | +689 (+0.04%) |
1,715,000
|
1,611,000
|
2,010,000
|
91
|
1以上 |
| 2024/06/21 | 1,752,490 | +0 (+0.0%) |
1,714,300
|
1,668,000
|
2,010,000
|
88
|
0 |
| 2024/06/20 | 1,752,490 | +5,938 (+0.34%) |
1,714,300
|
1,668,000
|
2,010,000
|
88
|
1以上 |
| 2024/06/19 | 1,746,552 | -977 (-0.06%) |
1,708,000
|
1,668,000
|
1,997,100
|
84
|
0 |
| 2024/06/18 | 1,747,529 | +7,958 (+0.46%) |
1,708,000
|
1,668,000
|
1,997,100
|
82
|
0 |
| 2024/06/17 | 1,739,571 | +439 (+0.03%) |
1,708,000
|
1,467,900
|
1,997,100
|
86
|
0 |
| 2024/06/16 | 1,739,132 | +4,546 (+0.26%) |
1,708,000
|
1,467,900
|
1,997,100
|
84
|
0 |
| 2024/06/15 | 1,734,586 | +2,404 (+0.14%) |
1,708,000
|
1,467,900
|
1,997,100
|
82
|
1以上 |
| 2024/06/14 | 1,732,182 | +0 (+0.0%) |
1,708,000
|
1,467,900
|
1,997,100
|
87
|
1以上 |
| 2024/06/13 | 1,732,182 | +954 (+0.06%) |
1,708,000
|
1,467,900
|
1,997,100
|
87
|
1以上 |
| 2024/06/12 | 1,731,228 | -4,555 (-0.26%) |
1,708,000
|
1,467,900
|
1,997,100
|
88
|
1以上 |
| 2024/06/11 | 1,735,783 | -4,381 (-0.25%) |
1,708,000
|
1,467,900
|
1,997,100
|
91
|
0 |
| 2024/06/10 | 1,740,164 | +0 (+0.0%) |
1,708,000
|
1,621,220
|
1,997,100
|
87
|
1以上 |
| 2024/06/09 | 1,740,164 | -262 (-0.02%) |
1,708,000
|
1,621,220
|
1,997,100
|
87
|
1以上 |
| 2024/06/08 | 1,740,426 | +2,118 (+0.12%) |
1,708,000
|
1,621,220
|
1,997,100
|
85
|
0 |
| 2024/06/07 | 1,738,308 | -581 (-0.03%) |
1,708,000
|
1,621,220
|
1,997,100
|
82
|
0 |
| 2024/06/06 | 1,738,889 | -1,637 (-0.09%) |
1,708,000
|
1,621,220
|
1,997,100
|
76
|
0 |
| 2024/06/05 | 1,740,526 | -9,649 (-0.55%) |
1,708,000
|
1,621,220
|
1,997,100
|
76
|
0 |
| 2024/06/04 | 1,750,175 | -9,365 (-0.53%) |
1,708,000
|
1,621,220
|
1,997,100
|
74
|
1以上 |
| 2024/06/03 | 1,759,540 | +4,462 (+0.25%) |
1,733,550
|
1,621,220
|
1,997,100
|
74
|
1以上 |
| 2024/06/02 | 1,755,078 | +10,629 (+0.61%) |
1,732,500
|
1,590,000
|
1,997,100
|
76
|
0 |
| 2024/06/01 | 1,744,449 | +832 (+0.05%) |
1,727,000
|
1,590,000
|
1,997,100
|
75
|
1以上 |
| 2024/05/31 | 1,743,617 | -962 (-0.06%) |
1,732,500
|
1,590,000
|
1,997,100
|
80
|
1以上 |
| 2024/05/30 | 1,744,579 | -876 (-0.05%) |
1,727,000
|
1,619,000
|
1,997,100
|
69
|
0 |
| 2024/05/29 | 1,745,455 | +0 (+0.0%) |
1,727,000
|
1,619,000
|
1,997,100
|
76
|
1以上 |
| 2024/05/28 | 1,745,455 | -3,081 (-0.18%) |
1,727,000
|
1,619,000
|
1,997,100
|
76
|
0 |
| 2024/05/27 | 1,748,536 | +2,056 (+0.12%) |
1,732,500
|
1,619,000
|
1,997,100
|
76
|
1以上 |
| 2024/05/26 | 1,746,480 | -1,142 (-0.07%) |
1,738,000
|
1,619,000
|
1,997,100
|
77
|
0 |
| 2024/05/25 | 1,747,622 | -3,956 (-0.23%) |
1,748,000
|
1,619,000
|
1,997,100
|
77
|
1以上 |
| 2024/05/24 | 1,751,578 | +5,362 (+0.31%) |
1,749,700
|
1,643,880
|
1,997,100
|
74
|
1以上 |
| 2024/05/23 | 1,746,216 | -3,291 (-0.19%) |
1,748,000
|
1,619,000
|
1,997,100
|
79
|
0 |
| 2024/05/22 | 1,749,507 | -4,889 (-0.28%) |
1,751,400
|
1,619,000
|
1,997,100
|
81
|
1以上 |
| 2024/05/21 | 1,754,396 | -1,742 (-0.1%) |
1,758,000
|
1,619,000
|
1,997,100
|
86
|
1以上 |
| 2024/05/20 | 1,756,138 | -269 (-0.02%) |
1,758,000
|
1,619,000
|
1,997,100
|
86
|
1以上 |
| 2024/05/19 | 1,756,407 | +4,701 (+0.27%) |
1,758,000
|
1,619,000
|
1,997,100
|
88
|
1以上 |
| 2024/05/18 | 1,751,706 | +0 (+0.0%) |
1,759,200
|
1,619,000
|
1,891,760
|
79
|
0 |
| 2024/05/17 | 1,751,706 | -4,434 (-0.25%) |
1,759,200
|
1,619,000
|
1,891,760
|
79
|
1以上 |
| 2024/05/16 | 1,756,140 | -2,900 (-0.16%) |
1,759,600
|
1,619,000
|
1,891,760
|
78
|
0 |
| 2024/05/15 | 1,759,040 | -9,268 (-0.52%) |
1,760,000
|
1,619,000
|
1,891,760
|
78
|
0 |
| 2024/05/14 | 1,768,308 | +20,119 (+1.15%) |
1,760,000
|
1,619,000
|
2,490,000
|
81
|
1以上 |
| 2024/05/13 | 1,748,189 | -7,191 (-0.41%) |
1,759,200
|
1,619,000
|
1,891,760
|
79
|
N/A |
| 2024/05/12 | 1,755,380 | -907 (-0.05%) |
1,759,600
|
1,619,000
|
2,100,000
|
84
|
1以上 |
| 2024/05/11 | 1,756,287 | +146 (+0.01%) |
1,759,600
|
1,619,000
|
2,100,000
|
88
|
1以上 |
| 2024/05/10 | 1,756,141 | -1,136 (-0.06%) |
1,760,000
|
1,619,000
|
2,100,000
|
87
|
1以上 |
| 2024/05/09 | 1,757,277 | -1,452 (-0.08%) |
1,760,000
|
1,619,000
|
2,100,000
|
84
|
1以上 |
| 2024/05/08 | 1,758,729 | +3,130 (+0.18%) |
1,760,000
|
1,619,000
|
2,100,000
|
80
|
1以上 |
| 2024/05/07 | 1,755,599 | +3,802 (+0.22%) |
1,760,000
|
1,619,000
|
2,100,000
|
85
|
N/A |
| 2024/05/06 | 1,751,797 | +894 (+0.05%) |
1,758,600
|
1,619,000
|
2,100,000
|
84
|
0 |
| 2024/05/05 | 1,750,903 | -3,933 (-0.22%) |
1,758,000
|
1,619,000
|
2,100,000
|
83
|
1以上 |
| 2024/05/04 | 1,754,836 | +118 (+0.01%) |
1,760,000
|
1,619,000
|
2,100,000
|
84
|
1以上 |
| 2024/05/03 | 1,754,718 | +592 (+0.03%) |
1,760,000
|
1,619,000
|
2,100,000
|
88
|
1以上 |
| 2024/05/02 | 1,754,126 | +504 (+0.03%) |
1,760,000
|
1,619,000
|
2,100,000
|
87
|
1以上 |
| 2024/05/01 | 1,753,622 | +317 (+0.02%) |
1,760,000
|
1,619,000
|
2,100,000
|
89
|
1以上 |
| 2024/04/30 | 1,753,305 | +1,989 (+0.11%) |
1,760,000
|
1,618,954
|
2,100,000
|
88
|
1以上 |
| 2024/04/29 | 1,751,316 | +5,136 (+0.29%) |
1,759,200
|
1,618,954
|
2,100,000
|
89
|
1以上 |
| 2024/04/28 | 1,746,180 | +1,432 (+0.08%) |
1,752,660
|
1,618,954
|
2,100,000
|
87
|
1以上 |
| 2024/04/27 | 1,744,748 | +283 (+0.02%) |
1,752,660
|
1,618,954
|
2,100,000
|
89
|
N/A |
| 2024/04/26 | 1,744,465 | -2,262 (-0.13%) |
1,752,660
|
1,619,000
|
2,100,000
|
80
|
1以上 |
| 2024/04/25 | 1,746,727 | -2,034 (-0.12%) |
1,752,660
|
1,618,954
|
2,100,000
|
83
|
1以上 |
| 2024/04/24 | 1,748,761 | +2,528 (+0.14%) |
1,758,000
|
1,618,954
|
2,100,000
|
81
|
0 |
| 2024/04/23 | 1,746,233 | +1,208 (+0.07%) |
1,755,330
|
1,618,954
|
2,100,000
|
80
|
1以上 |
| 2024/04/22 | 1,745,025 | -1,200 (-0.07%) |
1,752,660
|
1,618,954
|
2,109,473
|
73
|
0 |
| 2024/04/21 | 1,746,225 | +5,556 (+0.32%) |
1,752,660
|
1,618,954
|
2,109,473
|
74
|
0 |
| 2024/04/20 | 1,740,669 | +3,472 (+0.2%) |
1,752,660
|
1,618,954
|
2,100,000
|
72
|
0 |
| 2024/04/19 | 1,737,197 | -805 (-0.05%) |
1,727,000
|
1,618,954
|
2,100,000
|
72
|
1以上 |
| 2024/04/18 | 1,738,002 | +1,378 (+0.08%) |
1,739,830
|
1,618,954
|
2,100,000
|
74
|
1以上 |
| 2024/04/17 | 1,736,624 | -524 (-0.03%) |
1,737,500
|
1,618,954
|
2,100,000
|
74
|
1以上 |
| 2024/04/16 | 1,737,148 | -521 (-0.03%) |
1,748,000
|
1,618,954
|
2,100,000
|
77
|
1以上 |
| 2024/04/15 | 1,737,669 | +2,342 (+0.13%) |
1,748,000
|
1,618,954
|
2,100,000
|
77
|
1以上 |
| 2024/04/14 | 1,735,327 | -4,147 (-0.24%) |
1,727,000
|
1,618,954
|
2,100,000
|
78
|
1以上 |
| 2024/04/13 | 1,739,474 | +188 (+0.01%) |
1,748,000
|
1,618,954
|
2,100,000
|
77
|
1以上 |
| 2024/04/12 | 1,739,286 | +1,756 (+0.1%) |
1,737,500
|
1,618,954
|
2,100,000
|
80
|
1以上 |
| 2024/04/11 | 1,737,530 | +5,686 (+0.33%) |
1,727,000
|
1,618,954
|
2,100,000
|
81
|
1以上 |
| 2024/04/10 | 1,731,844 | -2,076 (-0.12%) |
1,720,000
|
1,618,954
|
2,100,000
|
81
|
1以上 |
| 2024/04/09 | 1,733,920 | +2,887 (+0.17%) |
1,727,000
|
1,618,954
|
2,100,000
|
83
|
1以上 |
| 2024/04/08 | 1,731,033 | +1,050 (+0.06%) |
1,713,213
|
1,618,954
|
2,100,000
|
84
|
1以上 |
| 2024/04/07 | 1,729,983 | -197 (-0.01%) |
1,713,213
|
1,575,800
|
2,100,000
|
84
|
1以上 |
| 2024/04/06 | 1,730,180 | -2,098 (-0.12%) |
1,719,000
|
1,575,800
|
2,100,000
|
84
|
1以上 |
| 2024/04/05 | 1,732,278 | -2,299 (-0.13%) |
1,725,013
|
1,575,800
|
2,100,000
|
83
|
1以上 |
| 2024/04/04 | 1,734,577 | -597 (-0.03%) |
1,727,000
|
1,575,800
|
2,100,000
|
83
|
0 |
| 2024/04/03 | 1,735,174 | +533 (+0.03%) |
1,727,000
|
1,575,800
|
2,100,000
|
84
|
1以上 |
| 2024/04/02 | 1,734,641 | -1,126 (-0.06%) |
1,727,000
|
1,575,800
|
2,100,000
|
84
|
0 |
| 2024/04/01 | 1,735,767 | +2,794 (+0.16%) |
1,732,500
|
1,575,800
|
2,100,000
|
82
|
1以上 |
| 2024/03/31 | 1,732,973 | -395 (-0.02%) |
1,727,000
|
1,575,800
|
2,100,000
|
83
|
1以上 |
| 2024/03/30 | 1,733,368 | -995 (-0.06%) |
1,727,000
|
1,575,800
|
2,100,000
|
81
|
0 |
| 2024/03/29 | 1,734,363 | -2,990 (-0.17%) |
1,727,000
|
1,575,800
|
2,100,000
|
82
|
1以上 |
| 2024/03/28 | 1,737,353 | -9,044 (-0.52%) |
1,738,000
|
1,575,800
|
2,100,000
|
81
|
0 |
| 2024/03/27 | 1,746,397 | +1,684 (+0.1%) |
1,752,660
|
1,575,800
|
2,100,000
|
87
|
1以上 |
| 2024/03/26 | 1,744,713 | -75 (-0.0%) |
1,752,660
|
1,575,800
|
2,100,000
|
85
|
1以上 |
| 2024/03/25 | 1,744,788 | -1,421 (-0.08%) |
1,748,000
|
1,575,800
|
2,100,000
|
87
|
1以上 |
| 2024/03/24 | 1,746,209 | +7,972 (+0.46%) |
1,752,660
|
1,575,800
|
2,100,000
|
89
|
0 |
| 2024/03/23 | 1,738,237 | -1,131 (-0.07%) |
1,750,330
|
1,575,800
|
1,958,000
|
86
|
1以上 |
| 2024/03/22 | 1,739,368 | -1,846 (-0.11%) |
1,752,660
|
1,575,800
|
1,958,000
|
88
|
1以上 |
| 2024/03/21 | 1,741,214 | -2,460 (-0.14%) |
1,748,000
|
1,575,800
|
1,958,000
|
99
|
1以上 |
| 2024/03/20 | 1,743,674 | +3,902 (+0.22%) |
1,752,660
|
1,575,800
|
1,958,000
|
100
|
1以上 |
| 2024/03/19 | 1,739,772 | -3,662 (-0.21%) |
1,748,000
|
1,544,300
|
1,958,000
|
98
|
1以上 |
| 2024/03/18 | 1,743,434 | -671 (-0.04%) |
1,752,660
|
1,544,300
|
1,958,000
|
101
|
1以上 |
| 2024/03/17 | 1,744,105 | -456 (-0.03%) |
1,752,660
|
1,544,300
|
1,958,000
|
103
|
1以上 |
| 2024/03/16 | 1,744,561 | +0 (+0.0%) |
1,752,660
|
1,544,300
|
1,958,000
|
103
|
1以上 |
| 2024/03/15 | 1,744,561 | +4,454 (+0.26%) |
1,752,660
|
1,544,300
|
1,958,000
|
103
|
1以上 |
| 2024/03/14 | 1,740,107 | -7,496 (-0.43%) |
1,748,000
|
1,544,300
|
1,958,000
|
110
|
1以上 |
| 2024/03/13 | 1,747,603 | +870 (+0.05%) |
1,758,000
|
1,568,000
|
1,958,000
|
109
|
0 |
| 2024/03/12 | 1,746,733 | -23 (-0.0%) |
1,758,000
|
1,568,000
|
1,958,000
|
109
|
1以上 |
| 2024/03/11 | 1,746,756 | +0 (+0.0%) |
1,752,660
|
1,568,000
|
1,958,000
|
111
|
0 |
| 2024/03/10 | 1,746,756 | -5,635 (-0.32%) |
1,752,660
|
1,568,000
|
1,958,000
|
111
|
1以上 |
| 2024/03/09 | 1,752,391 | -1,370 (-0.08%) |
1,758,000
|
1,568,000
|
1,958,000
|
107
|
1以上 |
| 2024/03/08 | 1,753,761 | -1,395 (-0.08%) |
1,758,600
|
1,568,000
|
1,958,000
|
106
|
0 |
| 2024/03/07 | 1,755,156 | -6,545 (-0.37%) |
1,758,000
|
1,568,000
|
1,964,110
|
111
|
0 |
| 2024/03/06 | 1,761,701 | +2,293 (+0.13%) |
1,758,000
|
1,568,000
|
1,964,110
|
113
|
0 |
| 2024/03/05 | 1,759,408 | +412 (+0.02%) |
1,752,660
|
1,568,000
|
1,964,110
|
111
|
1以上 |
| 2024/03/04 | 1,758,996 | +270 (+0.02%) |
1,752,660
|
1,568,000
|
1,964,110
|
111
|
1以上 |
| 2024/03/03 | 1,758,726 | +544 (+0.03%) |
1,752,660
|
1,568,000
|
1,964,110
|
111
|
0 |
| 2024/03/02 | 1,758,182 | -9 (-0.0%) |
1,752,660
|
1,568,000
|
1,964,110
|
113
|
1以上 |
| 2024/03/01 | 1,758,191 | +1,371 (+0.08%) |
1,752,660
|
1,568,000
|
1,964,110
|
111
|
1以上 |
| 2024/02/29 | 1,756,820 | +1,328 (+0.08%) |
1,752,660
|
1,568,000
|
1,964,110
|
110
|
1以上 |
| 2024/02/28 | 1,755,492 | -1,282 (-0.07%) |
1,750,330
|
1,568,000
|
1,964,110
|
112
|
0 |
| 2024/02/27 | 1,756,774 | -4,240 (-0.24%) |
1,748,000
|
1,568,000
|
2,017,888
|
113
|
1以上 |
| 2024/02/26 | 1,761,014 | +158 (+0.01%) |
1,748,000
|
1,568,000
|
2,017,888
|
109
|
1以上 |
| 2024/02/25 | 1,760,856 | -2,962 (-0.17%) |
1,748,000
|
1,568,000
|
2,017,888
|
106
|
1以上 |
| 2024/02/24 | 1,763,818 | -772 (-0.04%) |
1,752,660
|
1,568,000
|
2,017,888
|
105
|
0 |
| 2024/02/23 | 1,764,590 | +13,578 (+0.78%) |
1,752,660
|
1,568,000
|
2,017,888
|
107
|
0 |
| 2024/02/22 | 1,751,012 | +7,842 (+0.45%) |
1,748,000
|
1,568,000
|
2,017,888
|
107
|
1以上 |
| 2024/02/21 | 1,743,170 | +1,735 (+0.1%) |
1,738,000
|
1,568,000
|
2,017,888
|
109
|
1以上 |
| 2024/02/20 | 1,741,435 | -161 (-0.01%) |
1,734,000
|
1,568,000
|
2,017,888
|
107
|
1以上 |
| 2024/02/19 | 1,741,596 | -681 (-0.04%) |
1,738,000
|
1,568,000
|
2,017,888
|
105
|
1以上 |
| 2024/02/18 | 1,742,277 | +413 (+0.02%) |
1,748,000
|
1,568,000
|
2,017,888
|
106
|
0 |
| 2024/02/17 | 1,741,864 | -5,447 (-0.31%) |
1,748,000
|
1,568,000
|
2,017,888
|
106
|
0 |
| 2024/02/16 | 1,747,311 | -3,328 (-0.19%) |
1,748,000
|
1,568,000
|
2,017,888
|
109
|
1以上 |
| 2024/02/15 | 1,750,639 | +3,351 (+0.19%) |
1,748,000
|
1,568,000
|
2,017,888
|
115
|
1以上 |
| 2024/02/14 | 1,747,288 | -1,872 (-0.11%) |
1,748,000
|
1,568,000
|
2,017,888
|
115
|
1以上 |
| 2024/02/13 | 1,749,160 | +1,175 (+0.07%) |
1,748,000
|
1,568,000
|
2,017,888
|
113
|
1以上 |
| 2024/02/12 | 1,747,985 | -4,689 (-0.27%) |
1,748,000
|
1,568,000
|
2,017,888
|
109
|
1以上 |
| 2024/02/11 | 1,752,674 | +6,529 (+0.37%) |
1,748,000
|
1,568,000
|
2,017,888
|
111
|
1以上 |
| 2024/02/10 | 1,746,145 | +2,658 (+0.15%) |
1,748,000
|
1,568,000
|
2,017,888
|
111
|
1以上 |
| 2024/02/09 | 1,743,487 | +325 (+0.02%) |
1,734,000
|
1,568,000
|
2,017,888
|
109
|
1以上 |
| 2024/02/08 | 1,743,162 | +4,875 (+0.28%) |
1,734,300
|
1,568,000
|
2,017,888
|
112
|
1以上 |
| 2024/02/07 | 1,738,287 | +10,269 (+0.59%) |
1,736,300
|
1,568,000
|
2,017,888
|
106
|
0 |
| 2024/02/06 | 1,728,018 | -2,544 (-0.15%) |
1,730,000
|
1,568,000
|
1,980,000
|
101
|
1以上 |
| 2024/02/05 | 1,730,562 | -2,625 (-0.15%) |
1,734,000
|
1,568,000
|
1,980,000
|
103
|
0 |
| 2024/02/04 | 1,733,187 | +1,268 (+0.07%) |
1,734,600
|
1,568,000
|
1,980,000
|
101
|
1以上 |
| 2024/02/03 | 1,731,919 | +4,943 (+0.29%) |
1,734,600
|
1,568,000
|
1,980,000
|
101
|
0 |
| 2024/02/02 | 1,726,976 | -5,573 (-0.32%) |
1,730,000
|
1,568,000
|
1,980,000
|
105
|
0 |
| 2024/02/01 | 1,732,549 | +4,688 (+0.27%) |
1,732,000
|
1,568,000
|
2,017,888
|
108
|
0 |
| 2024/01/31 | 1,727,861 | +1,141 (+0.07%) |
1,730,000
|
1,568,000
|
2,017,888
|
107
|
1以上 |
| 2024/01/30 | 1,726,720 | -1,030 (-0.06%) |
1,730,000
|
1,568,000
|
2,017,888
|
103
|
1以上 |
| 2024/01/29 | 1,727,750 | -2,821 (-0.16%) |
1,732,000
|
1,568,000
|
2,017,888
|
102
|
1以上 |
| 2024/01/28 | 1,730,571 | +0 (+0.0%) |
1,734,000
|
1,568,000
|
2,017,888
|
101
|
1以上 |
| 2024/01/27 | 1,730,571 | -157 (-0.01%) |
1,734,000
|
1,568,000
|
2,017,888
|
101
|
0 |
| 2024/01/26 | 1,730,728 | -559 (-0.03%) |
1,734,600
|
1,568,000
|
2,017,888
|
101
|
1以上 |
| 2024/01/25 | 1,731,287 | +1,232 (+0.07%) |
1,748,000
|
1,568,000
|
2,017,888
|
103
|
0 |
| 2024/01/24 | 1,730,055 | +4,010 (+0.23%) |
1,748,000
|
1,568,000
|
2,017,888
|
101
|
1以上 |
| 2024/01/23 | 1,726,045 | +320 (+0.02%) |
1,728,000
|
1,572,980
|
2,017,888
|
100
|
1以上 |
| 2024/01/22 | 1,725,725 | -4,022 (-0.23%) |
1,728,000
|
1,572,980
|
2,017,888
|
100
|
0 |
| 2024/01/21 | 1,729,747 | -914 (-0.05%) |
1,728,000
|
1,572,980
|
2,017,888
|
93
|
1以上 |
| 2024/01/20 | 1,730,661 | -3,693 (-0.21%) |
1,728,000
|
1,572,980
|
2,017,888
|
92
|
1以上 |
| 2024/01/19 | 1,734,354 | -13,441 (-0.77%) |
1,732,000
|
1,572,980
|
2,053,332
|
94
|
0 |
| 2024/01/18 | 1,747,795 | -821 (-0.05%) |
1,743,000
|
1,572,980
|
2,053,332
|
91
|
0 |
| 2024/01/17 | 1,748,616 | +974 (+0.06%) |
1,740,500
|
1,572,980
|
2,053,332
|
94
|
1以上 |
| 2024/01/16 | 1,747,642 | -213 (-0.01%) |
1,736,000
|
1,572,980
|
2,053,332
|
95
|
0 |
| 2024/01/15 | 1,747,855 | -1,734 (-0.1%) |
1,738,000
|
1,572,980
|
2,053,332
|
97
|
1以上 |
| 2024/01/14 | 1,749,589 | +23 (+0.0%) |
1,735,300
|
1,572,980
|
2,053,332
|
100
|
1以上 |
| 2024/01/13 | 1,749,566 | +2,025 (+0.12%) |
1,735,000
|
1,572,980
|
2,053,332
|
97
|
1以上 |
| 2024/01/12 | 1,747,541 | -424 (-0.02%) |
1,734,300
|
1,572,980
|
2,053,332
|
92
|
1以上 |
| 2024/01/11 | 1,747,965 | -714 (-0.04%) |
1,735,000
|
1,572,980
|
2,053,332
|
86
|
0 |
| 2024/01/10 | 1,748,679 | -2,071 (-0.12%) |
1,735,000
|
1,572,980
|
2,053,332
|
84
|
0 |
| 2024/01/09 | 1,750,750 | +2,284 (+0.13%) |
1,735,000
|
1,594,240
|
2,053,332
|
83
|
1以上 |
| 2024/01/08 | 1,748,466 | -1,787 (-0.1%) |
1,735,000
|
1,594,240
|
2,053,332
|
82
|
0 |
| 2024/01/07 | 1,750,253 | -749 (-0.04%) |
1,735,000
|
1,594,240
|
2,053,332
|
80
|
0 |
| 2024/01/06 | 1,751,002 | +3,385 (+0.19%) |
1,735,500
|
1,594,240
|
2,053,332
|
78
|
1以上 |
| 2024/01/05 | 1,747,617 | +0 (+0.0%) |
1,735,000
|
1,594,240
|
2,053,332
|
79
|
0 |
| 2024/01/04 | 1,747,617 | +0 (+0.0%) |
1,735,000
|
1,594,240
|
2,053,332
|
79
|
0 |
| 2024/01/03 | 1,747,617 | +162 (+0.01%) |
1,735,000
|
1,594,240
|
2,053,332
|
79
|
1以上 |
| 2024/01/02 | 1,747,455 | -822 (-0.05%) |
1,735,000
|
1,598,000
|
2,053,332
|
81
|
0 |
| 2024/01/01 | 1,748,277 | +615 (+0.04%) |
1,735,000
|
1,598,000
|
2,053,332
|
79
|
0 |
なら、