日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,755,078 | +10,629 (+0.61%) |
1,732,500
|
1,590,000
|
1,997,100
|
76
|
N/A |
2024/06/01 | 1,744,449 | +832 (+0.05%) |
1,727,000
|
1,590,000
|
1,997,100
|
75
|
N/A |
2024/05/31 | 1,743,617 | -962 (-0.06%) |
1,732,500
|
1,590,000
|
1,997,100
|
80
|
N/A |
2024/05/30 | 1,744,579 | -876 (-0.05%) |
1,727,000
|
1,619,000
|
1,997,100
|
69
|
0 |
2024/05/29 | 1,745,455 | +0 (+0.0%) |
1,727,000
|
1,619,000
|
1,997,100
|
76
|
1以上 |
2024/05/28 | 1,745,455 | -3,081 (-0.18%) |
1,727,000
|
1,619,000
|
1,997,100
|
76
|
0 |
2024/05/27 | 1,748,536 | +2,056 (+0.12%) |
1,732,500
|
1,619,000
|
1,997,100
|
76
|
1以上 |
2024/05/26 | 1,746,480 | -1,142 (-0.07%) |
1,738,000
|
1,619,000
|
1,997,100
|
77
|
0 |
2024/05/25 | 1,747,622 | -3,956 (-0.23%) |
1,748,000
|
1,619,000
|
1,997,100
|
77
|
1以上 |
2024/05/24 | 1,751,578 | +5,362 (+0.31%) |
1,749,700
|
1,643,880
|
1,997,100
|
74
|
1以上 |
2024/05/23 | 1,746,216 | -3,291 (-0.19%) |
1,748,000
|
1,619,000
|
1,997,100
|
79
|
0 |
2024/05/22 | 1,749,507 | -4,889 (-0.28%) |
1,751,400
|
1,619,000
|
1,997,100
|
81
|
1以上 |
2024/05/21 | 1,754,396 | -1,742 (-0.1%) |
1,758,000
|
1,619,000
|
1,997,100
|
86
|
1以上 |
2024/05/20 | 1,756,138 | -269 (-0.02%) |
1,758,000
|
1,619,000
|
1,997,100
|
86
|
1以上 |
2024/05/19 | 1,756,407 | +4,701 (+0.27%) |
1,758,000
|
1,619,000
|
1,997,100
|
88
|
1以上 |
2024/05/18 | 1,751,706 | +0 (+0.0%) |
1,759,200
|
1,619,000
|
1,891,760
|
79
|
0 |
2024/05/17 | 1,751,706 | -4,434 (-0.25%) |
1,759,200
|
1,619,000
|
1,891,760
|
79
|
1以上 |
2024/05/16 | 1,756,140 | -2,900 (-0.16%) |
1,759,600
|
1,619,000
|
1,891,760
|
78
|
0 |
2024/05/15 | 1,759,040 | -9,268 (-0.52%) |
1,760,000
|
1,619,000
|
1,891,760
|
78
|
0 |
2024/05/14 | 1,768,308 | +20,119 (+1.15%) |
1,760,000
|
1,619,000
|
2,490,000
|
81
|
1以上 |
2024/05/13 | 1,748,189 | -7,191 (-0.41%) |
1,759,200
|
1,619,000
|
1,891,760
|
79
|
1以上 |
2024/05/12 | 1,755,380 | -907 (-0.05%) |
1,759,600
|
1,619,000
|
2,100,000
|
84
|
1以上 |
2024/05/11 | 1,756,287 | +146 (+0.01%) |
1,759,600
|
1,619,000
|
2,100,000
|
88
|
1以上 |
2024/05/10 | 1,756,141 | -1,136 (-0.06%) |
1,760,000
|
1,619,000
|
2,100,000
|
87
|
1以上 |
2024/05/09 | 1,757,277 | -1,452 (-0.08%) |
1,760,000
|
1,619,000
|
2,100,000
|
84
|
1以上 |
2024/05/08 | 1,758,729 | +3,130 (+0.18%) |
1,760,000
|
1,619,000
|
2,100,000
|
80
|
1以上 |
2024/05/07 | 1,755,599 | +3,802 (+0.22%) |
1,760,000
|
1,619,000
|
2,100,000
|
85
|
1以上 |
2024/05/06 | 1,751,797 | +894 (+0.05%) |
1,758,600
|
1,619,000
|
2,100,000
|
84
|
0 |
2024/05/05 | 1,750,903 | -3,933 (-0.22%) |
1,758,000
|
1,619,000
|
2,100,000
|
83
|
1以上 |
2024/05/04 | 1,754,836 | +118 (+0.01%) |
1,760,000
|
1,619,000
|
2,100,000
|
84
|
1以上 |
2024/05/03 | 1,754,718 | +592 (+0.03%) |
1,760,000
|
1,619,000
|
2,100,000
|
88
|
1以上 |